Chromia Historical Data

CHR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.133
+2.80%
$ 77.32 million $ 16.42 million
Nov 22, 2023 $ 0.129
+11.51%
$ 75.21 million $ 16.1 million
Nov 21, 2023 $ 0.116
-14.07%
$ 67.45 million $ 39.86 million
Nov 20, 2023 $ 0.135
+13.10%
$ 78.49 million $ 67.27 million
Nov 19, 2023 $ 0.119
+4.82%
$ 69.4 million $ 8.58 million
Nov 18, 2023 $ 0.114
+0.63%
$ 66.21 million $ 7.92 million
Nov 17, 2023 $ 0.113
+0.10%
$ 65.79 million $ 9.57 million
Nov 16, 2023 $ 0.113
-6.28%
$ 65.73 million $ 10.87 million
Nov 15, 2023 $ 0.12
+4.43%
$ 70.13 million $ 9.12 million
Nov 14, 2023 $ 0.115
-2.54%
$ 67.16 million $ 11.96 million
Nov 13, 2023 $ 0.118
-5.85%
$ 68.91 million $ 15.6 million
Nov 12, 2023 $ 0.126
-0.67%
$ 73.21 million $ 16.12 million
Nov 11, 2023 $ 0.127
+5.81%
$ 73.68 million $ 18.9 million
Nov 10, 2023 $ 0.12
+4.53%
$ 69.63 million $ 13.37 million
Nov 9, 2023 $ 0.114
-4.01%
$ 66.61 million $ 17.63 million
Nov 8, 2023 $ 0.119
-1.28%
$ 69.46 million $ 10.56 million
Nov 7, 2023 $ 0.121
-2.49%
$ 70.3 million $ 11.72 million
Nov 6, 2023 $ 0.124
+4.82%
$ 72.09 million $ 13.5 million
Nov 5, 2023 $ 0.118
+2.75%
$ 68.78 million $ 9.83 million
Nov 4, 2023 $ 0.115
+0.83%
$ 66.94 million $ 5.87 million
Nov 3, 2023 $ 0.114
+0.48%
$ 66.39 million $ 7.34 million
Nov 2, 2023 $ 0.113
-4.46%
$ 66.07 million $ 8.81 million
Nov 1, 2023 $ 0.119
+3.89%
$ 69.15 million $ 10.31 million
Oct 31, 2023 $ 0.114
-3.12%
$ 66.57 million $ 13.18 million
Oct 30, 2023 $ 0.118
-0.22%
$ 68.71 million $ 9.21 million
Oct 29, 2023 $ 0.118
-0.47%
$ 68.84 million $ 7.59 million
Oct 28, 2023 $ 0.119
+3.23%
$ 69.19 million $ 10.21 million
Oct 27, 2023 $ 0.115
+5.62%
$ 67.02 million $ 14.61 million
Oct 26, 2023 $ 0.109
+2.72%
$ 63.46 million $ 10.68 million
Oct 25, 2023 $ 0.106
+0.88%
$ 61.78 million $ 7.65 million
Oct 24, 2023 $ 0.105
+7.32%
$ 61.24 million $ 12.33 million
Oct 23, 2023 $ 0.098
+5.56%
$ 57.06 million $ 7.25 million
Oct 22, 2023 $ 0.0928
+0.61%
$ 54.06 million $ 3.66 million
Oct 21, 2023 $ 0.0923
+3.79%
$ 53.73 million $ 4.06 million
Oct 20, 2023 $ 0.0889
+3.51%
$ 51.77 million $ 3.17 million
Oct 19, 2023 $ 0.0859
-1.51%
$ 50.01 million $ 3.2 million
Oct 18, 2023 $ 0.0872
-0.60%
$ 50.78 million $ 2.97 million
Oct 17, 2023 $ 0.0877
-4.74%
$ 51.08 million $ 4.52 million
Oct 16, 2023 $ 0.0921
-0.18%
$ 53.63 million $ 4.92 million
Oct 15, 2023 $ 0.0923
+2.21%
$ 53.72 million $ 3.83 million
Oct 14, 2023 $ 0.0903
+0.50%
$ 52.56 million $ 1.52 million
Oct 13, 2023 $ 0.0898
+2.74%
$ 52.3 million $ 3.37 million
Oct 12, 2023 $ 0.0874
+0.10%
$ 50.9 million $ 2.55 million
Oct 11, 2023 $ 0.0873
-1.54%
$ 50.85 million $ 3.29 million
Oct 10, 2023 $ 0.0887
-0.86%
$ 51.64 million $ 3.44 million
Oct 9, 2023 $ 0.0895
-4.08%
$ 52.09 million $ 3.96 million
Oct 8, 2023 $ 0.0933
-0.92%
$ 54.31 million $ 7 million
Oct 7, 2023 $ 0.0941
-2.51%
$ 54.81 million $ 3.4 million
Oct 6, 2023 $ 0.0966
+1.78%
$ 56.23 million $ 4.11 million
Oct 5, 2023 $ 0.0949
-2.40%
$ 55.24 million $ 4.19 million