Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.254
+1.34%
$150.23 million $10.66 million
Jan 15, 2024 $0.25
+3.95%
$148.24 million $20.06 million
Jan 14, 2024 $0.241
-6.34%
$142.6 million $13.19 million
Jan 13, 2024 $0.257
-0.04%
$152.24 million $12.31 million
Jan 12, 2024 $0.257
-6.43%
$152.29 million $25.85 million
Jan 11, 2024 $0.275
-1.32%
$162.74 million $33.76 million
Jan 10, 2024 $0.278
+7.31%
$164.9 million $51.82 million
Jan 9, 2024 $0.259
+6.59%
$153.63 million $52.14 million
Jan 8, 2024 $0.243
+8.87%
$144.13 million $25.42 million
Jan 7, 2024 $0.224
-2.59%
$132.38 million $21.43 million
Jan 6, 2024 $0.229
-0.96%
$135.88 million $24.97 million
Jan 5, 2024 $0.232
-10.28%
$137.2 million $32.29 million
Jan 4, 2024 $0.258
-2.12%
$152.94 million $68.49 million
Jan 3, 2024 $0.264
+24.84%
$156.22 million $115.72 million
Jan 2, 2024 $0.211
+0.44%
$125.15 million $21.65 million
Jan 1, 2024 $0.21
+8.39%
$124.61 million $18.02 million
Dec 31, 2023 $0.194
+3.99%
$114.96 million $24.5 million
Dec 30, 2023 $0.187
+1.08%
$110.55 million $12.25 million
Dec 29, 2023 $0.185
+5.34%
$109.36 million $16.55 million
Dec 28, 2023 $0.175
-1.20%
$103.81 million $13.24 million
Dec 27, 2023 $0.177
+2.28%
$105.07 million $15.83 million
Dec 26, 2023 $0.173
-0.62%
$102.72 million $14.55 million
Dec 25, 2023 $0.175
+1.84%
$103.36 million $8.89 million
Dec 24, 2023 $0.171
+2.22%
$101.49 million $11.1 million
Dec 23, 2023 $0.168
+1.03%
$97.6 million $7.36 million
Dec 22, 2023 $0.166
+1.73%
$96.61 million $9.84 million
Dec 21, 2023 $0.163
+1.05%
$94.96 million $9.57 million
Dec 20, 2023 $0.161
+3.79%
$93.98 million $11.4 million
Dec 19, 2023 $0.156
-0.72%
$90.55 million $9.54 million
Dec 18, 2023 $0.157
-1.09%
$91.2 million $11.2 million
Dec 17, 2023 $0.158
-2.32%
$92.21 million $8.68 million
Dec 16, 2023 $0.162
+1.99%
$94.4 million $11.29 million
Dec 15, 2023 $0.159
-9.59%
$92.54 million $13.73 million
Dec 14, 2023 $0.176
-0.08%
$102.36 million $15.92 million
Dec 13, 2023 $0.176
+5.02%
$102.46 million $24.58 million
Dec 12, 2023 $0.168
+13.26%
$97.57 million $31.75 million
Dec 11, 2023 $0.148
-7.77%
$86.14 million $18.84 million
Dec 10, 2023 $0.16
+4.76%
$93.39 million $13.38 million
Dec 9, 2023 $0.153
-0.34%
$89.16 million $12.86 million
Dec 8, 2023 $0.154
+2.30%
$89.47 million $12.41 million
Dec 7, 2023 $0.15
+1.21%
$87.45 million $12.97 million
Dec 6, 2023 $0.148
+0.12%
$86.41 million $20.63 million
Dec 5, 2023 $0.148
-2.92%
$86.31 million $15.31 million
Dec 4, 2023 $0.153
+11.19%
$88.91 million $31.99 million
Dec 3, 2023 $0.137
-0.27%
$79.96 million $11.82 million
Dec 2, 2023 $0.138
+1.37%
$80.18 million $8.58 million
Dec 1, 2023 $0.136
+0.41%
$79.09 million $6.39 million
Nov 30, 2023 $0.135
-0.89%
$78.77 million $18.19 million
Nov 29, 2023 $0.136
+5.38%
$79.48 million $19.06 million
Nov 28, 2023 $0.13
+1.69%
$75.42 million $16.1 million