Chromia Historical Data

CHR Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0268
+0.29%
$ 26.15 million $ 5.86 million
May 6, 1 AM $ 0.0267
+0.38%
$ 26.07 million $ 5.93 million
May 6, 12 AM $ 0.0266
-0.82%
$ 25.97 million $ 5.74 million
May 5, 11 PM $ 0.0269
-0.36%
$ 26.19 million $ 5.68 million
May 5, 10 PM $ 0.027
-0.35%
$ 26.28 million $ 5.68 million
May 5, 9 PM $ 0.0271
+1.05%
$ 26.37 million $ 5.54 million
May 5, 8 PM $ 0.0268
-2.78%
$ 26.1 million $ 5.58 million
May 5, 7 PM $ 0.0275
+0.22%
$ 26.84 million $ 5.68 million
May 5, 6 PM $ 0.0275
+0.06%
$ 26.79 million $ 5.62 million
May 5, 5 PM $ 0.0275
-2.94%
$ 26.78 million $ 5.39 million
May 5, 4 PM $ 0.0283
+3.22%
$ 27.59 million $ 4.75 million
May 5, 3 PM $ 0.0274
+3.31%
$ 26.73 million $ 3.85 million
May 5, 2 PM $ 0.0265
+2.00%
$ 25.87 million $ 3.67 million
May 5, 1 PM $ 0.026
+0.47%
$ 25.36 million $ 3.59 million
May 5, 12 PM $ 0.0259
+0.35%
$ 25.24 million $ 3.67 million
May 5, 11 AM $ 0.0258
-0.71%
$ 25.15 million $ 3.74 million
May 5, 10 AM $ 0.026
+0.09%
$ 25.34 million $ 3.72 million
May 5, 9 AM $ 0.026
-1.79%
$ 25.31 million $ 3.89 million
May 5, 8 AM $ 0.0264
+2.71%
$ 25.77 million $ 3.8 million
May 5, 7 AM $ 0.0257
+0.77%
$ 25.09 million $ 3.72 million
May 5, 6 AM $ 0.0255
-0.16%
$ 24.9 million $ 3.95 million
May 5, 5 AM $ 0.0256
+0.52%
$ 24.94 million $ 4.19 million
May 5, 4 AM $ 0.0255
-0.90%
$ 24.81 million $ 3.82 million
May 5, 3 AM $ 0.0257
-0.47%
$ 25.04 million $ 3.86 million
May 5, 2 AM $ 0.0258
+1.89%
$ 25.16 million $ 3.82 million
May 5, 1 AM $ 0.0253
-0.52%
$ 24.69 million $ 3.79 million
May 5, 12 AM $ 0.0255
+2.12%
$ 24.82 million $ 3.83 million
May 4, 11 PM $ 0.0249
-0.64%
$ 24.3 million $ 3.64 million
May 4, 10 PM $ 0.0251
+0.04%
$ 24.46 million $ 3.65 million
May 4, 9 PM $ 0.0251
+1.98%
$ 24.45 million $ 3.64 million
May 4, 8 PM $ 0.0246
+2.30%
$ 23.98 million $ 3.53 million
May 4, 7 PM $ 0.024
-1.71%
$ 23.44 million $ 3.25 million
May 4, 6 PM $ 0.0245
-0.90%
$ 23.86 million $ 3.35 million
May 4, 5 PM $ 0.0247
+0.14%
$ 24.07 million $ 3.3 million
May 4, 4 PM $ 0.0247
-0.79%
$ 24.04 million $ 3.39 million
May 4, 3 PM $ 0.0249
+0.30%
$ 24.23 million $ 3.47 million
May 4, 2 PM $ 0.0248
+0.66%
$ 24.16 million $ 3.67 million
May 4, 1 PM $ 0.0246
-0.32%
$ 24 million $ 3.6 million
May 4, 12 PM $ 0.0247
+0.64%
$ 24.08 million $ 3.55 million
May 4, 11 AM $ 0.0245
-0.77%
$ 23.93 million $ 3.44 million
May 4, 10 AM $ 0.0247
-2.73%
$ 24.11 million $ 3.41 million
May 4, 9 AM $ 0.0254
+1.01%
$ 24.79 million $ 3.3 million
May 4, 8 AM $ 0.0252
-1.70%
$ 24.54 million $ 3.31 million
May 4, 7 AM $ 0.0256
-0.01%
$ 24.97 million $ 3.27 million
May 4, 6 AM $ 0.0256
-0.65%
$ 24.97 million $ 3.18 million
May 4, 5 AM $ 0.0258
-2.55%
$ 25.13 million $ 3.1 million
May 4, 4 AM $ 0.0265
-0.18%
$ 25.79 million $ 2.95 million
May 4, 3 AM $ 0.0265
-0.29%
$ 25.84 million $ 2.97 million
May 4, 2 AM $ 0.0266
+2.12%
$ 25.91 million $ 3.03 million
May 4, 1 AM $ 0.026
-2.08%
$ 25.38 million $ 2.93 million