Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chromia Historical Data

CHR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 AM $0.015
-0.04%
$14.62 million $599,295
Sep 1, 6 AM $0.015
-0.46%
$14.62 million $604,470
Sep 1, 5 AM $0.0151
-0.02%
$14.69 million $601,829
Sep 1, 4 AM $0.0151
+0.16%
$14.69 million $622,258
Sep 1, 3 AM $0.015
+0.03%
$14.67 million $649,517
Sep 1, 2 AM $0.015
+0.38%
$14.66 million $671,610
Sep 1, 1 AM $0.015
-0.35%
$14.61 million $769,404
Sep 1, 12 AM $0.015
+0.06%
$14.66 million $801,045
Aug 31, 11 PM $0.015
+0.16%
$14.65 million $801,577
Aug 31, 10 PM $0.015
+0.42%
$14.63 million $866,991
Aug 31, 9 PM $0.0149
+1.07%
$14.56 million $847,578
Aug 31, 8 PM $0.0148
+0.26%
$14.41 million $874,967
Aug 31, 7 PM $0.0147
-0.20%
$14.37 million $898,333
Aug 31, 6 PM $0.0148
-0.12%
$14.4 million $868,531
Aug 31, 5 PM $0.0148
+0.14%
$14.42 million $882,229
Aug 31, 4 PM $0.0148
+0.16%
$14.4 million $911,768
Aug 31, 3 PM $0.0147
-0.42%
$14.38 million $919,975
Aug 31, 2 PM $0.0148
+0.46%
$14.44 million $983,234
Aug 31, 1 PM $0.0147
-0.12%
$14.37 million $979,701
Aug 31, 12 PM $0.0148
-1.59%
$14.39 million $967,132
Aug 31, 11 AM $0.015
-0.23%
$14.62 million $952,356
Aug 31, 10 AM $0.015
+0.89%
$14.65 million $1.01 million
Aug 31, 9 AM $0.0149
-0.60%
$14.52 million $1.02 million
Aug 31, 8 AM $0.015
-0.88%
$14.61 million $1.03 million
Aug 31, 7 AM $0.0151
+0.26%
$14.74 million $1.03 million
Aug 31, 6 AM $0.0151
+0.02%
$14.7 million $1.05 million
Aug 31, 5 AM $0.0151
-0.77%
$14.7 million $1.05 million
Aug 31, 4 AM $0.0152
-0.52%
$14.81 million $1.04 million
Aug 31, 3 AM $0.0153
+0.13%
$14.89 million $1.03 million
Aug 31, 2 AM $0.0153
+1.42%
$14.87 million $1.03 million
Aug 31, 1 AM $0.015
+1.89%
$14.66 million $935,141
Aug 31, 12 AM $0.0148
+1.51%
$14.39 million $930,026
Aug 30, 11 PM $0.0145
-3.36%
$14.18 million $936,416
Aug 30, 10 PM $0.015
-1.22%
$14.67 million $863,981
Aug 30, 9 PM $0.0152
-0.83%
$14.85 million $844,627
Aug 30, 8 PM $0.0154
+0.32%
$14.98 million $821,317
Aug 30, 7 PM $0.0153
-0.15%
$14.93 million $811,647
Aug 30, 6 PM $0.0153
+0.97%
$14.95 million $805,144
Aug 30, 5 PM $0.0152
-0.51%
$14.81 million $791,770
Aug 30, 4 PM $0.0153
+1.10%
$14.88 million $779,907
Aug 30, 3 PM $0.0151
-0.44%
$14.72 million $763,267
Aug 30, 2 PM $0.0152
+0.06%
$14.79 million $728,429
Aug 30, 1 PM $0.0152
-0.16%
$14.78 million $737,637
Aug 30, 12 PM $0.0152
-0.22%
$14.8 million $750,642
Aug 30, 11 AM $0.0152
+0.28%
$14.83 million $734,479
Aug 30, 10 AM $0.0152
+1.19%
$14.79 million $672,904
Aug 30, 9 AM $0.015
+0.21%
$14.62 million $667,030
Aug 30, 8 AM $0.015
+0.03%
$14.59 million $652,943
Aug 30, 7 AM $0.015
-0.40%
$14.59 million $658,745
Aug 30, 6 AM $0.015
-0.34%
$14.64 million $641,068