Chromia Historical Data

CHR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.0142
-0.97%
$ 13.83 million $ 1.75 million
Jul 8, 8 AM $ 0.0143
-1.47%
$ 13.96 million $ 1.72 million
Jul 8, 7 AM $ 0.0145
+0.67%
$ 14.17 million $ 1.67 million
Jul 8, 6 AM $ 0.0144
-0.08%
$ 14.08 million $ 1.7 million
Jul 8, 5 AM $ 0.0145
+0.13%
$ 14.09 million $ 1.72 million
Jul 8, 4 AM $ 0.0144
-0.19%
$ 14.07 million $ 1.75 million
Jul 8, 3 AM $ 0.0145
+0.53%
$ 14.1 million $ 1.84 million
Jul 8, 2 AM $ 0.0144
+0.03%
$ 14.02 million $ 2.05 million
Jul 8, 1 AM $ 0.0144
-1.76%
$ 14.02 million $ 2.17 million
Jul 8, 12 AM $ 0.0146
+0.75%
$ 14.27 million $ 2.16 million
Jul 7, 11 PM $ 0.0145
-0.23%
$ 14.16 million $ 2.13 million
Jul 7, 10 PM $ 0.0146
-0.18%
$ 14.2 million $ 2.13 million
Jul 7, 9 PM $ 0.0146
-0.37%
$ 14.22 million $ 2.12 million
Jul 7, 8 PM $ 0.0146
-0.68%
$ 14.27 million $ 2.25 million
Jul 7, 7 PM $ 0.0147
+0.41%
$ 14.37 million $ 2.2 million
Jul 7, 6 PM $ 0.0147
-1.59%
$ 14.31 million $ 2.16 million
Jul 7, 5 PM $ 0.0149
-0.60%
$ 14.54 million $ 2.16 million
Jul 7, 4 PM $ 0.015
+0.34%
$ 14.63 million $ 2.16 million
Jul 7, 3 PM $ 0.015
+0.59%
$ 14.58 million $ 2.19 million
Jul 7, 2 PM $ 0.0149
+0.60%
$ 14.5 million $ 2.23 million
Jul 7, 1 PM $ 0.0148
-0.78%
$ 14.41 million $ 2.21 million
Jul 7, 12 PM $ 0.0149
+0.09%
$ 14.53 million $ 2.24 million
Jul 7, 11 AM $ 0.0149
+0.47%
$ 14.51 million $ 2.33 million
Jul 7, 10 AM $ 0.0148
-0.08%
$ 14.44 million $ 2.34 million
Jul 7, 9 AM $ 0.0148
+0.24%
$ 14.46 million $ 2.33 million
Jul 7, 8 AM $ 0.0148
+0.19%
$ 14.42 million $ 2.34 million
Jul 7, 7 AM $ 0.0148
-0.98%
$ 14.39 million $ 2.37 million
Jul 7, 6 AM $ 0.0149
+0.62%
$ 14.54 million $ 2.36 million
Jul 7, 5 AM $ 0.0148
+0.02%
$ 14.45 million $ 2.36 million
Jul 7, 4 AM $ 0.0148
-0.71%
$ 14.45 million $ 2.39 million
Jul 7, 3 AM $ 0.0149
-3.70%
$ 14.55 million $ 2.34 million
Jul 7, 2 AM $ 0.0155
+2.07%
$ 15.11 million $ 2.16 million
Jul 7, 1 AM $ 0.0152
+0.42%
$ 14.8 million $ 2.03 million
Jul 7, 12 AM $ 0.0151
+0.24%
$ 14.74 million $ 2.03 million
Jul 6, 11 PM $ 0.0151
-0.40%
$ 14.7 million $ 2.11 million
Jul 6, 10 PM $ 0.0151
-0.41%
$ 14.76 million $ 2.18 million
Jul 6, 9 PM $ 0.0152
+0.79%
$ 14.82 million $ 2.25 million
Jul 6, 8 PM $ 0.0151
-0.16%
$ 14.71 million $ 2.31 million
Jul 6, 7 PM $ 0.0151
-0.43%
$ 14.73 million $ 2.39 million
Jul 6, 6 PM $ 0.0152
+0.10%
$ 14.8 million $ 2.41 million
Jul 6, 5 PM $ 0.0152
-0.87%
$ 14.78 million $ 2.42 million
Jul 6, 4 PM $ 0.0153
+0.85%
$ 14.91 million $ 2.47 million
Jul 6, 3 PM $ 0.0152
+1.66%
$ 14.79 million $ 2.43 million
Jul 6, 2 PM $ 0.0149
+0.95%
$ 14.54 million $ 2.41 million
Jul 6, 1 PM $ 0.0148
+0.74%
$ 14.41 million $ 2.35 million
Jul 6, 12 PM $ 0.0147
-1.58%
$ 14.3 million $ 2.3 million
Jul 6, 11 AM $ 0.0149
+0.04%
$ 14.53 million $ 2.25 million
Jul 6, 10 AM $ 0.0149
+0.16%
$ 14.52 million $ 2.29 million
Jul 6, 9 AM $ 0.0149
+0.29%
$ 14.5 million $ 2.51 million
Jul 6, 8 AM $ 0.0148
-0.45%
$ 14.46 million $ 4.46 million