Chromia Historical Data

CHR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0179
-0.40%
$ 15.32 million $ 3.94 million
Mar 1, 8 AM $ 0.018
-0.98%
$ 15.38 million $ 4.21 million
Mar 1, 7 AM $ 0.0182
-0.43%
$ 15.53 million $ 4.55 million
Mar 1, 6 AM $ 0.0183
-0.60%
$ 15.6 million $ 5.06 million
Mar 1, 5 AM $ 0.0184
+0.51%
$ 15.69 million $ 5.52 million
Mar 1, 4 AM $ 0.0183
+0.59%
$ 15.61 million $ 5.53 million
Mar 1, 3 AM $ 0.0182
-0.67%
$ 15.52 million $ 5.37 million
Mar 1, 2 AM $ 0.0183
+2.59%
$ 15.63 million $ 5.48 million
Mar 1, 1 AM $ 0.0178
+1.61%
$ 15.23 million $ 5.35 million
Mar 1, 12 AM $ 0.0175
-0.65%
$ 14.99 million $ 5.2 million
Feb 28, 11 PM $ 0.0177
+1.17%
$ 15.09 million $ 5.25 million
Feb 28, 10 PM $ 0.0175
+1.59%
$ 14.92 million $ 5.69 million
Feb 28, 9 PM $ 0.0172
-0.99%
$ 14.68 million $ 6.45 million
Feb 28, 8 PM $ 0.0174
+1.42%
$ 14.83 million $ 6.69 million
Feb 28, 7 PM $ 0.0171
+2.05%
$ 14.62 million $ 6.62 million
Feb 28, 6 PM $ 0.0168
+1.71%
$ 14.33 million $ 6.55 million
Feb 28, 5 PM $ 0.0165
+0.56%
$ 14.09 million $ 6.57 million
Feb 28, 4 PM $ 0.0164
-0.28%
$ 14.01 million $ 6.68 million
Feb 28, 3 PM $ 0.0164
-0.85%
$ 14.05 million $ 6.66 million
Feb 28, 2 PM $ 0.0166
-0.42%
$ 14.17 million $ 6.79 million
Feb 28, 1 PM $ 0.0166
+0.70%
$ 14.14 million $ 6.57 million
Feb 28, 12 PM $ 0.0164
+0.33%
$ 14.04 million $ 6.48 million
Feb 28, 11 AM $ 0.0164
-0.39%
$ 14 million $ 6.44 million
Feb 28, 10 AM $ 0.0164
+0.39%
$ 14.05 million $ 6.58 million
Feb 28, 9 AM $ 0.0164
-2.47%
$ 14 million $ 6.67 million
Feb 28, 8 AM $ 0.0168
-3.10%
$ 14.35 million $ 6.5 million
Feb 28, 7 AM $ 0.0173
-1.71%
$ 14.81 million $ 4.97 million
Feb 28, 6 AM $ 0.0176
-5.54%
$ 15.07 million $ 4.59 million
Feb 28, 5 AM $ 0.0187
+0.59%
$ 15.96 million $ 4.2 million
Feb 28, 4 AM $ 0.0186
-2.17%
$ 15.86 million $ 4.17 million
Feb 28, 3 AM $ 0.019
+2.32%
$ 16.22 million $ 4.06 million
Feb 28, 2 AM $ 0.0185
+0.65%
$ 15.85 million $ 4.53 million
Feb 28, 1 AM $ 0.0184
+1.09%
$ 15.74 million $ 4.55 million
Feb 28, 12 AM $ 0.0182
+0.87%
$ 15.57 million $ 4.53 million
Feb 27, 11 PM $ 0.0181
-1.12%
$ 15.43 million $ 4.46 million
Feb 27, 10 PM $ 0.0183
+2.17%
$ 15.61 million $ 4.16 million
Feb 27, 9 PM $ 0.0179
-1.70%
$ 15.28 million $ 3.51 million
Feb 27, 8 PM $ 0.0182
-0.25%
$ 15.54 million $ 3.25 million
Feb 27, 7 PM $ 0.0182
-0.68%
$ 15.58 million $ 3.27 million
Feb 27, 6 PM $ 0.0184
-1.44%
$ 15.69 million $ 3.26 million
Feb 27, 5 PM $ 0.0186
+3.48%
$ 15.92 million $ 3.28 million
Feb 27, 4 PM $ 0.018
-0.55%
$ 15.38 million $ 3.32 million
Feb 27, 3 PM $ 0.0181
+0.48%
$ 15.47 million $ 3.64 million
Feb 27, 2 PM $ 0.018
-0.69%
$ 15.39 million $ 4.11 million
Feb 27, 1 PM $ 0.0181
+1.02%
$ 15.5 million $ 4.26 million
Feb 27, 12 PM $ 0.018
-0.50%
$ 15.35 million $ 4.21 million
Feb 27, 11 AM $ 0.018
-3.54%
$ 15.42 million $ 4.22 million
Feb 27, 10 AM $ 0.0187
-1.44%
$ 15.99 million $ 3.81 million
Feb 27, 9 AM $ 0.019
+0.89%
$ 16.22 million $ 3.62 million
Feb 27, 8 AM $ 0.0188
+0.93%
$ 16.08 million $ 3.59 million