Chromia Historical Data

CHR Page 21
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0129
+0.00%
$ 12.6 million $ 754,740
8:48 AM $ 0.0129
+0.00%
$ 12.6 million $ 755,734
8:47 AM $ 0.0129
-0.37%
$ 12.6 million $ 755,795
8:46 AM $ 0.013
-0.01%
$ 12.6 million $ 756,514
8:45 AM $ 0.013
+0.00%
$ 12.6 million $ 756,535
8:44 AM $ 0.013
-0.01%
$ 12.65 million $ 757,175
8:43 AM $ 0.013
+0.00%
$ 12.65 million $ 758,919
8:42 AM $ 0.013
+0.36%
$ 12.65 million $ 759,616
8:41 AM $ 0.0129
+0.00%
$ 12.65 million $ 760,889
8:40 AM $ 0.0129
+0.00%
$ 12.65 million $ 761,567
8:39 AM $ 0.0129
+0.00%
$ 12.6 million $ 761,849
8:38 AM $ 0.0129
+0.01%
$ 12.6 million $ 762,246
8:37 AM $ 0.0129
+0.02%
$ 12.6 million $ 763,226
8:36 AM $ 0.0129
+0.01%
$ 12.6 million $ 764,350
8:35 AM $ 0.0129
+0.00%
$ 12.6 million $ 765,084
8:34 AM $ 0.0129
+0.01%
$ 12.6 million $ 765,096
8:33 AM $ 0.0129
+0.00%
$ 12.6 million $ 764,908
8:32 AM $ 0.0129
-0.16%
$ 12.6 million $ 765,301
8:31 AM $ 0.0129
+0.03%
$ 12.6 million $ 764,738
8:30 AM $ 0.0129
+0.00%
$ 12.6 million $ 764,605
8:29 AM $ 0.0129
+0.00%
$ 12.61 million $ 764,661
8:28 AM $ 0.0129
+0.00%
$ 12.61 million $ 764,758
8:27 AM $ 0.0129
-0.18%
$ 12.61 million $ 764,772
8:26 AM $ 0.013
+0.00%
$ 12.61 million $ 764,835
8:25 AM $ 0.013
+0.00%
$ 12.61 million $ 764,813
8:24 AM $ 0.013
+0.01%
$ 12.63 million $ 764,771
8:23 AM $ 0.013
+0.00%
$ 12.63 million $ 765,015
8:22 AM $ 0.013
+0.01%
$ 12.63 million $ 764,647
8:21 AM $ 0.013
-0.01%
$ 12.63 million $ 764,854
8:20 AM $ 0.013
+0.01%
$ 12.63 million $ 764,832
8:19 AM $ 0.013
+0.04%
$ 12.63 million $ 764,839
8:18 AM $ 0.0129
+0.01%
$ 12.63 million $ 765,166
8:17 AM $ 0.0129
+0.25%
$ 12.63 million $ 765,104
8:16 AM $ 0.0129
-0.01%
$ 12.63 million $ 765,392
8:15 AM $ 0.0129
+0.06%
$ 12.63 million $ 765,747
8:14 AM $ 0.0129
+0.05%
$ 12.58 million $ 765,527
8:13 AM $ 0.0129
+0.05%
$ 12.58 million $ 765,470
8:12 AM $ 0.0129
+0.33%
$ 12.58 million $ 764,309
8:11 AM $ 0.0129
+0.00%
$ 12.58 million $ 764,578
8:10 AM $ 0.0129
-0.03%
$ 12.58 million $ 764,726
8:09 AM $ 0.0129
+0.01%
$ 12.54 million $ 764,671
8:08 AM $ 0.0129
-0.02%
$ 12.54 million $ 764,514
8:07 AM $ 0.0129
-0.02%
$ 12.54 million $ 764,725
8:06 AM $ 0.0129
+0.00%
$ 12.54 million $ 763,915
8:05 AM $ 0.0129
+0.03%
$ 12.54 million $ 763,921
8:04 AM $ 0.0129
-0.02%
$ 12.54 million $ 763,679
8:03 AM $ 0.0129
+0.04%
$ 12.54 million $ 763,611
8:02 AM $ 0.0129
-0.35%
$ 12.54 million $ 762,573
8:01 AM $ 0.0129
+0.01%
$ 12.54 million $ 761,193
8:00 AM $ 0.0129
-0.01%
$ 12.54 million $ 761,161