Chromia Historical Data

CHR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0972
-3.24%
$ 56.6 million $ 7.08 million
Oct 3, 2023 $ 0.1
-2.62%
$ 58.49 million $ 4.99 million
Oct 2, 2023 $ 0.103
-3.47%
$ 60.07 million $ 11.76 million
Oct 1, 2023 $ 0.107
+6.74%
$ 62.22 million $ 17.87 million
Sep 30, 2023 $ 0.1
+3.13%
$ 58.29 million $ 3.73 million
Sep 29, 2023 $ 0.0971
+1.04%
$ 56.52 million $ 3.88 million
Sep 28, 2023 $ 0.0961
+0.78%
$ 55.93 million $ 7.55 million
Sep 27, 2023 $ 0.0953
+1.93%
$ 55.5 million $ 3.29 million
Sep 26, 2023 $ 0.0935
-1.43%
$ 54.45 million $ 8.73 million
Sep 25, 2023 $ 0.0949
+1.60%
$ 55.24 million $ 2.62 million
Sep 24, 2023 $ 0.0934
-2.20%
$ 54.37 million $ 3.07 million
Sep 23, 2023 $ 0.0955
-2.49%
$ 55.59 million $ 4.04 million
Sep 22, 2023 $ 0.0979
+0.57%
$ 57.01 million $ 3.08 million
Sep 21, 2023 $ 0.0973
-3.06%
$ 56.68 million $ 5.86 million
Sep 20, 2023 $ 0.1
+0.16%
$ 58.47 million $ 6.31 million
Sep 19, 2023 $ 0.1
-3.38%
$ 58.38 million $ 9.07 million
Sep 18, 2023 $ 0.104
+1.48%
$ 60.42 million $ 4.85 million
Sep 17, 2023 $ 0.102
-7.22%
$ 59.54 million $ 5.52 million
Sep 16, 2023 $ 0.11
+2.06%
$ 64.17 million $ 5.02 million
Sep 15, 2023 $ 0.108
+2.60%
$ 62.87 million $ 7.37 million
Sep 14, 2023 $ 0.105
+2.21%
$ 61.28 million $ 8.52 million
Sep 13, 2023 $ 0.103
+7.13%
$ 59.95 million $ 10.04 million
Sep 12, 2023 $ 0.0961
-6.44%
$ 55.96 million $ 11.4 million
Sep 11, 2023 $ 0.103
+1.97%
$ 59.81 million $ 15.32 million
Sep 10, 2023 $ 0.101
-7.77%
$ 58.65 million $ 54.5 million
Sep 9, 2023 $ 0.109
+14.82%
$ 63.59 million $ 108.98 million
Sep 8, 2023 $ 0.0951
+1.22%
$ 55.38 million $ 30.51 million
Sep 7, 2023 $ 0.094
+6.97%
$ 54.71 million $ 10.75 million
Sep 6, 2023 $ 0.0878
-2.19%
$ 51.15 million $ 5.15 million
Sep 5, 2023 $ 0.0898
+2.08%
$ 52.3 million $ 4.85 million
Sep 4, 2023 $ 0.088
+0.79%
$ 51.23 million $ 10.42 million
Sep 3, 2023 $ 0.0873
-1.18%
$ 50.83 million $ 3.69 million
Sep 2, 2023 $ 0.0883
+2.11%
$ 50.55 million $ 3.91 million
Sep 1, 2023 $ 0.0865
-2.64%
$ 49.5 million $ 5.62 million
Aug 31, 2023 $ 0.0888
-3.84%
$ 50.85 million $ 6.71 million
Aug 30, 2023 $ 0.0924
-2.53%
$ 52.88 million $ 4.86 million
Aug 29, 2023 $ 0.0948
+4.31%
$ 54.25 million $ 7.12 million
Aug 28, 2023 $ 0.0909
+1.16%
$ 52 million $ 6.97 million
Aug 27, 2023 $ 0.0898
+3.00%
$ 51.4 million $ 5.73 million
Aug 26, 2023 $ 0.0872
+2.49%
$ 49.9 million $ 5.12 million
Aug 25, 2023 $ 0.0851
-1.68%
$ 48.69 million $ 8.19 million
Aug 24, 2023 $ 0.0865
-5.35%
$ 49.52 million $ 6.23 million
Aug 23, 2023 $ 0.0914
+1.84%
$ 52.32 million $ 4.88 million
Aug 22, 2023 $ 0.0898
-0.39%
$ 51.37 million $ 5.16 million
Aug 21, 2023 $ 0.0902
-2.43%
$ 51.59 million $ 6.47 million
Aug 20, 2023 $ 0.0924
+1.36%
$ 52.91 million $ 4.51 million
Aug 19, 2023 $ 0.0912
+1.93%
$ 52.2 million $ 8.86 million
Aug 18, 2023 $ 0.0895
-3.01%
$ 51.21 million $ 10.9 million
Aug 17, 2023 $ 0.0923
-10.99%
$ 52.8 million $ 16.52 million
Aug 16, 2023 $ 0.104
-2.76%
$ 59.33 million $ 15.99 million