Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 AM $0.015
-0.34%
$14.64 million $641,068
Aug 30, 5 AM $0.0151
+1.49%
$14.69 million $642,351
Aug 30, 4 AM $0.0149
-1.40%
$14.48 million $635,006
Aug 30, 3 AM $0.0151
+1.57%
$14.68 million $659,546
Aug 30, 2 AM $0.0148
+0.42%
$14.46 million $648,670
Aug 30, 1 AM $0.0148
-0.79%
$14.4 million $649,321
Aug 30, 12 AM $0.0149
+0.71%
$14.51 million $688,771
Aug 29, 11 PM $0.0148
+0.31%
$14.41 million $666,981
Aug 29, 10 PM $0.0147
-0.13%
$14.36 million $652,578
Aug 29, 9 PM $0.0148
-0.10%
$14.38 million $709,742
Aug 29, 8 PM $0.0148
-0.06%
$14.4 million $712,837
Aug 29, 7 PM $0.0148
+0.08%
$14.41 million $733,252
Aug 29, 6 PM $0.0148
-0.37%
$14.4 million $769,486
Aug 29, 5 PM $0.0148
-0.86%
$14.45 million $794,677
Aug 29, 4 PM $0.015
+0.11%
$14.58 million $797,866
Aug 29, 3 PM $0.0149
-0.68%
$14.56 million $987,285
Aug 29, 2 PM $0.015
+0.22%
$14.66 million $1.06 million
Aug 29, 1 PM $0.015
+1.82%
$14.63 million $1.1 million
Aug 29, 12 PM $0.0147
+0.85%
$14.36 million $1.09 million
Aug 29, 11 AM $0.0146
-0.78%
$14.24 million $1.15 million
Aug 29, 10 AM $0.0147
-0.34%
$14.36 million $1.17 million
Aug 29, 9 AM $0.0148
+0.28%
$14.41 million $1.19 million
Aug 29, 8 AM $0.0147
-0.36%
$14.37 million $1.19 million
Aug 29, 7 AM $0.0148
-0.02%
$14.42 million $1.19 million
Aug 29, 6 AM $0.0148
-0.17%
$14.42 million $1.19 million
Aug 29, 5 AM $0.0148
+0.07%
$14.45 million $1.19 million
Aug 29, 4 AM $0.0148
-0.04%
$14.43 million $1.19 million
Aug 29, 3 AM $0.0148
-0.38%
$14.44 million $1.17 million
Aug 29, 2 AM $0.0149
+0.79%
$14.5 million $1.16 million
Aug 29, 1 AM $0.0148
-0.20%
$14.38 million $1.23 million
Aug 29, 12 AM $0.0148
+0.16%
$14.41 million $1.25 million
Aug 28, 11 PM $0.0148
+0.19%
$14.39 million $1.25 million
Aug 28, 10 PM $0.0147
+0.85%
$14.36 million $1.24 million
Aug 28, 9 PM $0.0146
-0.33%
$14.24 million $1.19 million
Aug 28, 8 PM $0.0147
-0.08%
$14.29 million $1.19 million
Aug 28, 7 PM $0.0147
-0.15%
$14.3 million $1.17 million
Aug 28, 6 PM $0.0147
-0.89%
$14.32 million $1.14 million
Aug 28, 5 PM $0.0148
-0.27%
$14.45 million $1.14 million
Aug 28, 4 PM $0.0149
-2.44%
$14.49 million $1.14 million
Aug 28, 3 PM $0.0152
-0.37%
$14.85 million $973,593
Aug 28, 2 PM $0.0153
-0.30%
$14.9 million $931,366
Aug 28, 1 PM $0.0153
+0.37%
$14.95 million $893,071
Aug 28, 12 PM $0.0153
-0.23%
$14.89 million $883,093
Aug 28, 11 AM $0.0153
+1.41%
$14.93 million $857,308
Aug 28, 10 AM $0.0151
+0.42%
$14.72 million $832,769
Aug 28, 9 AM $0.015
+0.03%
$14.66 million $888,095
Aug 28, 8 AM $0.015
-0.32%
$14.65 million $926,697
Aug 28, 7 AM $0.0151
-0.53%
$14.7 million $970,487
Aug 28, 6 AM $0.0152
+0.65%
$14.78 million $964,008
Aug 28, 5 AM $0.0151
-0.21%
$14.68 million $995,376