Chromia Historical Data

CHR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0148
-0.45%
$ 14.46 million $ 4.46 million
Jul 6, 7 AM $ 0.0149
+0.30%
$ 14.52 million $ 5.22 million
Jul 6, 6 AM $ 0.0149
+0.00%
$ 14.48 million $ 6.07 million
Jul 6, 5 AM $ 0.0149
-1.13%
$ 14.48 million $ 6.58 million
Jul 6, 4 AM $ 0.015
-0.20%
$ 14.65 million $ 7.16 million
Jul 6, 3 AM $ 0.0151
-0.25%
$ 14.68 million $ 7.77 million
Jul 6, 2 AM $ 0.0151
-0.20%
$ 14.71 million $ 8.06 million
Jul 6, 1 AM $ 0.0151
-0.20%
$ 14.74 million $ 8.3 million
Jul 6, 12 AM $ 0.0152
-0.30%
$ 14.77 million $ 8.62 million
Jul 5, 11 PM $ 0.0152
-0.48%
$ 14.82 million $ 8.76 million
Jul 5, 10 PM $ 0.0153
-0.19%
$ 14.89 million $ 8.77 million
Jul 5, 9 PM $ 0.0153
+0.76%
$ 14.92 million $ 8.75 million
Jul 5, 8 PM $ 0.0152
+0.06%
$ 14.81 million $ 8.76 million
Jul 5, 7 PM $ 0.0152
-0.04%
$ 14.8 million $ 8.83 million
Jul 5, 6 PM $ 0.0152
+0.14%
$ 14.8 million $ 8.95 million
Jul 5, 5 PM $ 0.0152
-0.08%
$ 14.78 million $ 9.17 million
Jul 5, 4 PM $ 0.0152
+0.30%
$ 14.8 million $ 9.37 million
Jul 5, 3 PM $ 0.0151
-0.36%
$ 14.75 million $ 9.7 million
Jul 5, 2 PM $ 0.0152
-0.10%
$ 14.8 million $ 10.15 million
Jul 5, 1 PM $ 0.0152
+0.15%
$ 14.82 million $ 10.54 million
Jul 5, 12 PM $ 0.0152
+0.74%
$ 14.8 million $ 10.92 million
Jul 5, 11 AM $ 0.0151
+0.24%
$ 14.69 million $ 11.15 million
Jul 5, 10 AM $ 0.015
+0.18%
$ 14.65 million $ 11.47 million
Jul 5, 9 AM $ 0.015
-1.61%
$ 14.62 million $ 11.68 million
Jul 5, 8 AM $ 0.0152
-0.06%
$ 14.86 million $ 10.01 million
Jul 5, 7 AM $ 0.0153
+0.28%
$ 14.88 million $ 9.6 million
Jul 5, 6 AM $ 0.0152
+0.39%
$ 14.84 million $ 9.12 million
Jul 5, 5 AM $ 0.0152
-0.18%
$ 14.78 million $ 9.13 million
Jul 5, 4 AM $ 0.0152
-0.14%
$ 14.81 million $ 8.95 million
Jul 5, 3 AM $ 0.0152
+0.36%
$ 14.83 million $ 8.61 million
Jul 5, 2 AM $ 0.0152
-0.87%
$ 14.77 million $ 8.53 million
Jul 5, 1 AM $ 0.0153
-0.75%
$ 14.9 million $ 8.54 million
Jul 5, 12 AM $ 0.0154
-0.49%
$ 15.01 million $ 8.47 million
Jul 4, 11 PM $ 0.0155
-0.31%
$ 15.08 million $ 8.47 million
Jul 4, 10 PM $ 0.0155
-0.32%
$ 15.13 million $ 8.43 million
Jul 4, 9 PM $ 0.0156
-0.02%
$ 15.18 million $ 8.47 million
Jul 4, 8 PM $ 0.0156
-1.75%
$ 15.18 million $ 8.54 million
Jul 4, 7 PM $ 0.0158
+0.39%
$ 15.45 million $ 8.58 million
Jul 4, 6 PM $ 0.0158
-0.24%
$ 15.39 million $ 8.66 million
Jul 4, 5 PM $ 0.0158
+1.49%
$ 15.43 million $ 8.77 million
Jul 4, 4 PM $ 0.0156
-0.08%
$ 15.2 million $ 8.78 million
Jul 4, 3 PM $ 0.0156
+0.59%
$ 15.22 million $ 8.69 million
Jul 4, 2 PM $ 0.0155
+0.46%
$ 15.13 million $ 8.48 million
Jul 4, 1 PM $ 0.0154
-0.29%
$ 15.06 million $ 8.4 million
Jul 4, 12 PM $ 0.0155
-0.22%
$ 15.1 million $ 8.39 million
Jul 4, 11 AM $ 0.0155
+1.01%
$ 15.13 million $ 8.49 million
Jul 4, 10 AM $ 0.0154
+0.05%
$ 14.98 million $ 8.38 million
Jul 4, 9 AM $ 0.0154
-0.89%
$ 14.97 million $ 8.39 million
Jul 4, 8 AM $ 0.0155
+0.30%
$ 15.11 million $ 8.53 million
Jul 4, 7 AM $ 0.0154
+0.21%
$ 15.06 million $ 8.51 million