Chromia Historical Data

CHR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0188
+0.93%
$ 16.08 million $ 3.59 million
Feb 27, 7 AM $ 0.0186
-0.82%
$ 15.93 million $ 3.58 million
Feb 27, 6 AM $ 0.0188
+0.13%
$ 16.06 million $ 3.79 million
Feb 27, 5 AM $ 0.0188
+0.87%
$ 16.04 million $ 3.78 million
Feb 27, 4 AM $ 0.0186
+3.20%
$ 15.9 million $ 3.73 million
Feb 27, 3 AM $ 0.018
+1.02%
$ 15.41 million $ 3.71 million
Feb 27, 2 AM $ 0.0179
+2.21%
$ 15.25 million $ 3.71 million
Feb 27, 1 AM $ 0.0175
+0.10%
$ 14.92 million $ 2.99 million
Feb 27, 12 AM $ 0.0174
+0.00%
$ 14.91 million $ 3.06 million
Feb 26, 11 PM $ 0.0174
-0.39%
$ 14.91 million $ 3.14 million
Feb 26, 10 PM $ 0.0175
+0.41%
$ 14.97 million $ 3.26 million
Feb 26, 9 PM $ 0.0174
-0.32%
$ 14.91 million $ 3.33 million
Feb 26, 8 PM $ 0.0175
-0.08%
$ 14.96 million $ 4.18 million
Feb 26, 7 PM $ 0.0175
+0.32%
$ 14.97 million $ 4.18 million
Feb 26, 6 PM $ 0.0175
+1.19%
$ 14.92 million $ 4.42 million
Feb 26, 5 PM $ 0.0173
-0.55%
$ 14.75 million $ 4.44 million
Feb 26, 4 PM $ 0.0174
-2.38%
$ 14.83 million $ 4.44 million
Feb 26, 3 PM $ 0.0178
-0.38%
$ 15.19 million $ 4.25 million
Feb 26, 2 PM $ 0.0178
-1.25%
$ 15.25 million $ 4.15 million
Feb 26, 1 PM $ 0.0181
+0.04%
$ 15.44 million $ 4.04 million
Feb 26, 12 PM $ 0.0181
+0.90%
$ 15.44 million $ 4.06 million
Feb 26, 11 AM $ 0.0179
+0.01%
$ 15.3 million $ 4.09 million
Feb 26, 10 AM $ 0.0179
-0.48%
$ 15.3 million $ 4.06 million
Feb 26, 9 AM $ 0.018
+0.27%
$ 15.37 million $ 4.06 million
Feb 26, 8 AM $ 0.0179
-0.27%
$ 15.33 million $ 4.04 million
Feb 26, 7 AM $ 0.018
-1.84%
$ 15.37 million $ 4.01 million
Feb 26, 6 AM $ 0.0183
-0.54%
$ 15.66 million $ 3.33 million
Feb 26, 5 AM $ 0.0184
-0.28%
$ 15.74 million $ 3.29 million
Feb 26, 4 AM $ 0.0185
-0.30%
$ 15.79 million $ 3.54 million
Feb 26, 3 AM $ 0.0185
-0.48%
$ 15.84 million $ 3.56 million
Feb 26, 2 AM $ 0.0186
+1.96%
$ 15.91 million $ 3.7 million
Feb 26, 1 AM $ 0.0183
-0.38%
$ 15.61 million $ 3.75 million
Feb 26, 12 AM $ 0.0183
-0.53%
$ 15.67 million $ 4.14 million
Feb 25, 11 PM $ 0.0184
-3.40%
$ 15.74 million $ 4.27 million
Feb 25, 10 PM $ 0.0191
-1.01%
$ 16.3 million $ 4.16 million
Feb 25, 9 PM $ 0.0193
+0.36%
$ 16.46 million $ 4 million
Feb 25, 8 PM $ 0.0192
+1.24%
$ 16.4 million $ 3.98 million
Feb 25, 7 PM $ 0.019
-2.27%
$ 16.2 million $ 3.9 million
Feb 25, 6 PM $ 0.0194
+0.94%
$ 16.58 million $ 3.62 million
Feb 25, 5 PM $ 0.0192
+0.14%
$ 16.42 million $ 3.51 million
Feb 25, 4 PM $ 0.0192
+1.35%
$ 16.4 million $ 3.29 million
Feb 25, 3 PM $ 0.0189
+0.76%
$ 16.18 million $ 3.21 million
Feb 25, 2 PM $ 0.0188
+0.60%
$ 16.04 million $ 3.24 million
Feb 25, 1 PM $ 0.0187
-0.24%
$ 15.96 million $ 3.29 million
Feb 25, 12 PM $ 0.0187
+0.69%
$ 16 million $ 3.29 million
Feb 25, 11 AM $ 0.0186
+0.51%
$ 15.89 million $ 3.29 million
Feb 25, 10 AM $ 0.0185
-1.00%
$ 15.81 million $ 3.25 million
Feb 25, 9 AM $ 0.0187
+0.89%
$ 15.97 million $ 3.25 million
Feb 25, 8 AM $ 0.0185
+0.97%
$ 15.83 million $ 3.19 million
Feb 25, 7 AM $ 0.0183
+1.28%
$ 15.68 million $ 3.19 million