Chromia Historical Data

CHR Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0266
+2.12%
$ 25.91 million $ 3.03 million
May 4, 1 AM $ 0.026
-2.08%
$ 25.38 million $ 2.93 million
May 4, 12 AM $ 0.0266
+1.21%
$ 25.92 million $ 2.97 million
May 3, 11 PM $ 0.0263
-0.06%
$ 25.61 million $ 3.01 million
May 3, 10 PM $ 0.0263
+0.15%
$ 25.62 million $ 3.01 million
May 3, 9 PM $ 0.0262
-1.25%
$ 25.35 million $ 3.06 million
May 3, 8 PM $ 0.0266
-1.72%
$ 25.67 million $ 3.18 million
May 3, 7 PM $ 0.0271
+2.18%
$ 26.13 million $ 3.2 million
May 3, 6 PM $ 0.0265
-1.79%
$ 25.57 million $ 3.08 million
May 3, 5 PM $ 0.027
+0.47%
$ 26.04 million $ 3.13 million
May 3, 4 PM $ 0.0268
+3.09%
$ 25.91 million $ 2.97 million
May 3, 3 PM $ 0.026
+0.51%
$ 25.14 million $ 3.02 million
May 3, 2 PM $ 0.0259
-1.04%
$ 25.01 million $ 3.74 million
May 3, 1 PM $ 0.0262
-1.60%
$ 25.28 million $ 4.02 million
May 3, 12 PM $ 0.0266
+1.27%
$ 25.68 million $ 4.07 million
May 3, 11 AM $ 0.0263
+0.01%
$ 25.36 million $ 4.2 million
May 3, 10 AM $ 0.0263
-0.96%
$ 25.36 million $ 4.34 million
May 3, 9 AM $ 0.0265
-2.89%
$ 25.61 million $ 4.57 million
May 3, 8 AM $ 0.0273
-0.23%
$ 26.37 million $ 4.82 million
May 3, 7 AM $ 0.0274
-0.97%
$ 26.43 million $ 5.53 million
May 3, 6 AM $ 0.0276
+2.78%
$ 26.69 million $ 5.86 million
May 3, 5 AM $ 0.0269
+2.66%
$ 25.96 million $ 5.99 million
May 3, 4 AM $ 0.0262
-1.10%
$ 25.29 million $ 6.17 million
May 3, 3 AM $ 0.0265
+2.19%
$ 25.58 million $ 6.31 million
May 3, 2 AM $ 0.0259
+2.07%
$ 25.03 million $ 6.58 million
May 3, 1 AM $ 0.0254
-4.20%
$ 24.53 million $ 6.75 million
May 3, 12 AM $ 0.0265
+0.44%
$ 25.6 million $ 6.68 million
May 2, 11 PM $ 0.0264
+1.78%
$ 25.49 million $ 6.86 million
May 2, 10 PM $ 0.0259
-1.85%
$ 25.05 million $ 7.06 million
May 2, 9 PM $ 0.0264
-0.46%
$ 25.52 million $ 7.08 million
May 2, 8 PM $ 0.0265
+1.94%
$ 25.64 million $ 7 million
May 2, 7 PM $ 0.026
-0.43%
$ 25.15 million $ 7.13 million
May 2, 6 PM $ 0.0262
+0.24%
$ 25.26 million $ 7.15 million
May 2, 5 PM $ 0.0261
-0.61%
$ 25.2 million $ 7.13 million
May 2, 4 PM $ 0.0263
+1.04%
$ 25.35 million $ 7.3 million
May 2, 3 PM $ 0.026
+1.98%
$ 25.09 million $ 7.53 million
May 2, 2 PM $ 0.0255
-2.75%
$ 24.6 million $ 8.87 million
May 2, 1 PM $ 0.0262
-0.65%
$ 25.3 million $ 9.09 million
May 2, 12 PM $ 0.0264
+0.18%
$ 25.46 million $ 9.12 million
May 2, 11 AM $ 0.0263
-1.49%
$ 25.42 million $ 8.99 million
May 2, 10 AM $ 0.0267
-0.84%
$ 25.8 million $ 8.91 million
May 2, 9 AM $ 0.0269
-2.89%
$ 26.02 million $ 8.62 million
May 2, 8 AM $ 0.0277
-2.97%
$ 26.77 million $ 8.24 million
May 2, 7 AM $ 0.0286
+2.51%
$ 27.58 million $ 7.47 million
May 2, 6 AM $ 0.0279
+0.85%
$ 26.91 million $ 6.89 million
May 2, 5 AM $ 0.0276
+1.63%
$ 26.7 million $ 6.5 million
May 2, 4 AM $ 0.0272
+2.09%
$ 26.27 million $ 6.15 million
May 2, 3 AM $ 0.0266
-3.44%
$ 25.73 million $ 5.91 million
May 2, 2 AM $ 0.0276
+0.88%
$ 26.65 million $ 5.6 million
May 2, 1 AM $ 0.0274
+0.14%
$ 26.41 million $ 5.62 million