Chromia Historical Data

CHR Page 22
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0129
+0.33%
$ 12.6 million $ 755,112
9:06 AM $ 0.0129
+0.01%
$ 12.6 million $ 753,108
9:05 AM $ 0.0129
-0.02%
$ 12.6 million $ 752,940
9:04 AM $ 0.0129
-0.03%
$ 12.56 million $ 752,916
9:03 AM $ 0.0129
+0.01%
$ 12.56 million $ 752,966
9:02 AM $ 0.0129
-0.55%
$ 12.56 million $ 753,865
9:01 AM $ 0.013
-0.01%
$ 12.56 million $ 753,638
9:00 AM $ 0.013
-0.04%
$ 12.56 million $ 753,711
8:59 AM $ 0.013
+0.00%
$ 12.64 million $ 753,555
8:58 AM $ 0.013
-0.03%
$ 12.64 million $ 753,589
8:57 AM $ 0.013
-0.06%
$ 12.64 million $ 752,927
8:56 AM $ 0.013
+0.00%
$ 12.64 million $ 752,614
8:55 AM $ 0.013
+0.00%
$ 12.64 million $ 752,605
8:54 AM $ 0.013
+0.03%
$ 12.65 million $ 752,575
8:53 AM $ 0.013
-0.04%
$ 12.65 million $ 752,891
8:52 AM $ 0.013
+0.46%
$ 12.65 million $ 752,976
8:51 AM $ 0.0129
-0.01%
$ 12.65 million $ 753,422
8:50 AM $ 0.0129
+0.01%
$ 12.65 million $ 754,483
8:49 AM $ 0.0129
+0.00%
$ 12.6 million $ 754,740
8:48 AM $ 0.0129
+0.00%
$ 12.6 million $ 755,734
8:47 AM $ 0.0129
-0.37%
$ 12.6 million $ 755,795
8:46 AM $ 0.013
-0.01%
$ 12.6 million $ 756,514
8:45 AM $ 0.013
+0.00%
$ 12.6 million $ 756,535
8:44 AM $ 0.013
-0.01%
$ 12.65 million $ 757,175
8:43 AM $ 0.013
+0.00%
$ 12.65 million $ 758,919
8:42 AM $ 0.013
+0.36%
$ 12.65 million $ 759,616
8:41 AM $ 0.0129
+0.00%
$ 12.65 million $ 760,889
8:40 AM $ 0.0129
+0.00%
$ 12.65 million $ 761,567
8:39 AM $ 0.0129
+0.00%
$ 12.6 million $ 761,849
8:38 AM $ 0.0129
+0.01%
$ 12.6 million $ 762,246
8:37 AM $ 0.0129
+0.02%
$ 12.6 million $ 763,226
8:36 AM $ 0.0129
+0.01%
$ 12.6 million $ 764,350
8:35 AM $ 0.0129
+0.00%
$ 12.6 million $ 765,084
8:34 AM $ 0.0129
+0.01%
$ 12.6 million $ 765,096
8:33 AM $ 0.0129
+0.00%
$ 12.6 million $ 764,908
8:32 AM $ 0.0129
-0.16%
$ 12.6 million $ 765,301
8:31 AM $ 0.0129
+0.03%
$ 12.6 million $ 764,738
8:30 AM $ 0.0129
+0.00%
$ 12.6 million $ 764,605
8:29 AM $ 0.0129
+0.00%
$ 12.61 million $ 764,661
8:28 AM $ 0.0129
+0.00%
$ 12.61 million $ 764,758
8:27 AM $ 0.0129
-0.18%
$ 12.61 million $ 764,772
8:26 AM $ 0.013
+0.00%
$ 12.61 million $ 764,835
8:25 AM $ 0.013
+0.00%
$ 12.61 million $ 764,813
8:24 AM $ 0.013
+0.01%
$ 12.63 million $ 764,771
8:23 AM $ 0.013
+0.00%
$ 12.63 million $ 765,015
8:22 AM $ 0.013
+0.01%
$ 12.63 million $ 764,647
8:21 AM $ 0.013
-0.01%
$ 12.63 million $ 764,854
8:20 AM $ 0.013
+0.01%
$ 12.63 million $ 764,832
8:19 AM $ 0.013
+0.04%
$ 12.63 million $ 764,839
8:18 AM $ 0.0129
+0.01%
$ 12.63 million $ 765,166