Chromia Historical Data

CHR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.107
-8.79%
$ 61.02 million $ 12.01 million
Aug 14, 2023 $ 0.117
-1.63%
$ 66.89 million $ 9.51 million
Aug 13, 2023 $ 0.119
+7.06%
$ 68 million $ 12.05 million
Aug 12, 2023 $ 0.111
-3.10%
$ 63.52 million $ 4.77 million
Aug 11, 2023 $ 0.115
-0.43%
$ 65.55 million $ 4.13 million
Aug 10, 2023 $ 0.115
+0.48%
$ 65.83 million $ 4.65 million
Aug 9, 2023 $ 0.114
-1.12%
$ 65.52 million $ 5.19 million
Aug 8, 2023 $ 0.116
+1.81%
$ 66.26 million $ 6.48 million
Aug 7, 2023 $ 0.114
+0.86%
$ 65.08 million $ 7.73 million
Aug 6, 2023 $ 0.113
+1.46%
$ 64.53 million $ 10.81 million
Aug 5, 2023 $ 0.111
+2.18%
$ 63.6 million $ 5.13 million
Aug 4, 2023 $ 0.109
-0.13%
$ 62.24 million $ 4.57 million
Aug 3, 2023 $ 0.109
+0.70%
$ 62.32 million $ 5.66 million
Aug 2, 2023 $ 0.108
+0.38%
$ 61.89 million $ 7.77 million
Aug 1, 2023 $ 0.108
+4.02%
$ 61.65 million $ 20.45 million
Jul 31, 2023 $ 0.104
-4.16%
$ 59.27 million $ 14.96 million
Jul 30, 2023 $ 0.108
-3.02%
$ 61.84 million $ 15.52 million
Jul 29, 2023 $ 0.111
-1.03%
$ 63.77 million $ 8.01 million
Jul 28, 2023 $ 0.113
+0.55%
$ 64.43 million $ 12.67 million
Jul 27, 2023 $ 0.112
+2.21%
$ 64.08 million $ 14.61 million
Jul 26, 2023 $ 0.11
+2.78%
$ 62.69 million $ 20.31 million
Jul 25, 2023 $ 0.107
-3.36%
$ 60.99 million $ 20.58 million
Jul 24, 2023 $ 0.11
-8.89%
$ 63.12 million $ 11.67 million
Jul 23, 2023 $ 0.121
+2.51%
$ 69.35 million $ 5.75 million
Jul 22, 2023 $ 0.118
-1.18%
$ 67.69 million $ 4.15 million
Jul 21, 2023 $ 0.12
+0.16%
$ 68.49 million $ 5.86 million
Jul 20, 2023 $ 0.12
+1.14%
$ 68.43 million $ 6.67 million
Jul 19, 2023 $ 0.118
+1.65%
$ 67.66 million $ 5.55 million
Jul 18, 2023 $ 0.116
-3.68%
$ 66.57 million $ 6.3 million
Jul 17, 2023 $ 0.121
+1.27%
$ 69.11 million $ 9.25 million
Jul 16, 2023 $ 0.119
-2.21%
$ 68.27 million $ 5.68 million
Jul 15, 2023 $ 0.122
+1.68%
$ 69.81 million $ 5.98 million
Jul 14, 2023 $ 0.12
-4.04%
$ 68.66 million $ 13.23 million
Jul 13, 2023 $ 0.125
+11.21%
$ 71.55 million $ 12.96 million
Jul 12, 2023 $ 0.112
-1.07%
$ 64.34 million $ 7.42 million
Jul 11, 2023 $ 0.114
+0.78%
$ 65 million $ 7.65 million
Jul 10, 2023 $ 0.113
-5.23%
$ 64.5 million $ 9.8 million
Jul 9, 2023 $ 0.119
-4.17%
$ 68.06 million $ 5.87 million
Jul 8, 2023 $ 0.124
-2.89%
$ 71.03 million $ 6.94 million
Jul 7, 2023 $ 0.128
+0.55%
$ 73.14 million $ 5.9 million
Jul 6, 2023 $ 0.127
-2.66%
$ 72.74 million $ 9.69 million
Jul 5, 2023 $ 0.131
-2.23%
$ 74.72 million $ 6.94 million
Jul 4, 2023 $ 0.134
-1.27%
$ 76.43 million $ 11.98 million
Jul 3, 2023 $ 0.135
+2.59%
$ 77.41 million $ 8.98 million
Jul 2, 2023 $ 0.132
-0.51%
$ 75.45 million $ 7.23 million
Jul 1, 2023 $ 0.133
+2.74%
$ 75.83 million $ 7 million
Jun 30, 2023 $ 0.129
+5.80%
$ 73.82 million $ 12.43 million
Jun 29, 2023 $ 0.122
+0.09%
$ 69.78 million $ 5.39 million
Jun 28, 2023 $ 0.122
-8.12%
$ 69.72 million $ 8.57 million
Jun 27, 2023 $ 0.133
+0.54%
$ 75.87 million $ 6.41 million