Chromia Historical Data

CHR Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0274
+0.14%
$ 26.41 million $ 5.62 million
May 2, 12 AM $ 0.0273
-1.53%
$ 26.38 million $ 5.51 million
May 1, 11 PM $ 0.0277
+2.39%
$ 26.78 million $ 5.15 million
May 1, 10 PM $ 0.0271
+1.54%
$ 26.16 million $ 4.78 million
May 1, 9 PM $ 0.0267
+1.06%
$ 25.76 million $ 4.71 million
May 1, 8 PM $ 0.0264
-1.07%
$ 25.49 million $ 4.67 million
May 1, 7 PM $ 0.0267
-0.69%
$ 25.77 million $ 4.54 million
May 1, 6 PM $ 0.0269
+0.53%
$ 25.95 million $ 4.68 million
May 1, 5 PM $ 0.0267
-1.05%
$ 25.81 million $ 4.89 million
May 1, 4 PM $ 0.027
+2.95%
$ 26.08 million $ 4.72 million
May 1, 3 PM $ 0.0262
+1.12%
$ 25.34 million $ 4.44 million
May 1, 2 PM $ 0.026
+5.72%
$ 25.08 million $ 4.21 million
May 1, 1 PM $ 0.0246
+2.36%
$ 23.72 million $ 3.93 million
May 1, 12 PM $ 0.024
-1.11%
$ 23.17 million $ 3.9 million
May 1, 11 AM $ 0.0243
+1.71%
$ 23.43 million $ 4.31 million
May 1, 10 AM $ 0.0239
-0.92%
$ 23.04 million $ 4.73 million
May 1, 9 AM $ 0.0241
+0.57%
$ 23.25 million $ 5.03 million
May 1, 8 AM $ 0.0239
+2.69%
$ 23.12 million $ 4.97 million
May 1, 7 AM $ 0.0233
-0.83%
$ 22.51 million $ 4.82 million
May 1, 6 AM $ 0.0235
-0.32%
$ 22.7 million $ 4.73 million
May 1, 5 AM $ 0.0236
+0.74%
$ 22.77 million $ 4.68 million
May 1, 4 AM $ 0.0234
+0.71%
$ 22.6 million $ 4.68 million
May 1, 3 AM $ 0.0232
-0.74%
$ 22.44 million $ 4.7 million
May 1, 2 AM $ 0.0234
-3.85%
$ 22.61 million $ 4.62 million
May 1, 1 AM $ 0.0244
+0.21%
$ 23.52 million $ 4.33 million
May 1, 12 AM $ 0.0243
+0.34%
$ 23.47 million $ 4.3 million
Apr 30, 11 PM $ 0.0242
+0.79%
$ 23.39 million $ 4.23 million
Apr 30, 10 PM $ 0.024
-1.00%
$ 23.2 million $ 4.15 million
Apr 30, 9 PM $ 0.0243
+0.68%
$ 23.44 million $ 4.08 million
Apr 30, 8 PM $ 0.0241
-0.09%
$ 23.28 million $ 4.01 million
Apr 30, 7 PM $ 0.0241
-1.00%
$ 23.29 million $ 3.93 million
Apr 30, 6 PM $ 0.0244
+1.48%
$ 23.53 million $ 3.7 million
Apr 30, 5 PM $ 0.024
+0.03%
$ 23.18 million $ 3.54 million
Apr 30, 4 PM $ 0.024
+0.09%
$ 23.18 million $ 3.48 million
Apr 30, 3 PM $ 0.024
+1.10%
$ 23.16 million $ 3.25 million
Apr 30, 2 PM $ 0.0237
+2.63%
$ 22.91 million $ 3.41 million
Apr 30, 1 PM $ 0.0231
-0.44%
$ 22.32 million $ 3.12 million
Apr 30, 12 PM $ 0.0232
-2.51%
$ 22.42 million $ 2.94 million
Apr 30, 11 AM $ 0.0238
+4.08%
$ 23 million $ 2.43 million
Apr 30, 10 AM $ 0.0229
+2.92%
$ 22.1 million $ 1.87 million
Apr 30, 9 AM $ 0.0222
+0.47%
$ 21.47 million $ 1.55 million
Apr 30, 8 AM $ 0.0221
+0.43%
$ 21.37 million $ 1.54 million
Apr 30, 7 AM $ 0.022
-0.48%
$ 21.28 million $ 1.54 million
Apr 30, 6 AM $ 0.0221
-0.79%
$ 21.39 million $ 1.59 million
Apr 30, 5 AM $ 0.0223
-0.15%
$ 21.55 million $ 1.64 million
Apr 30, 4 AM $ 0.0224
+0.53%
$ 21.59 million $ 1.62 million
Apr 30, 3 AM $ 0.0222
+0.92%
$ 21.47 million $ 1.59 million
Apr 30, 2 AM $ 0.022
-1.70%
$ 21.28 million $ 1.58 million
Apr 30, 1 AM $ 0.0224
+1.18%
$ 21.65 million $ 1.57 million
Apr 30, 12 AM $ 0.0222
+0.54%
$ 21.39 million $ 1.56 million