Chromia Historical Data

CHR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0185
+0.97%
$ 15.83 million $ 3.19 million
Feb 25, 7 AM $ 0.0183
+1.28%
$ 15.68 million $ 3.19 million
Feb 25, 6 AM $ 0.0181
+0.86%
$ 15.48 million $ 3.15 million
Feb 25, 5 AM $ 0.018
-0.96%
$ 15.35 million $ 3.14 million
Feb 25, 4 AM $ 0.0181
-0.04%
$ 15.49 million $ 2.93 million
Feb 25, 3 AM $ 0.0181
-1.11%
$ 15.5 million $ 3.05 million
Feb 25, 2 AM $ 0.0183
-0.02%
$ 15.68 million $ 2.91 million
Feb 25, 1 AM $ 0.0183
+0.29%
$ 15.68 million $ 2.89 million
Feb 25, 12 AM $ 0.0183
-2.00%
$ 15.63 million $ 2.72 million
Feb 24, 11 PM $ 0.0187
-0.54%
$ 15.95 million $ 2.46 million
Feb 24, 10 PM $ 0.0188
+0.23%
$ 16.04 million $ 2.43 million
Feb 24, 9 PM $ 0.0187
-1.01%
$ 16 million $ 2.41 million
Feb 24, 8 PM $ 0.0189
+0.00%
$ 16.17 million $ 2.42 million
Feb 24, 7 PM $ 0.0189
-0.25%
$ 16.17 million $ 2.43 million
Feb 24, 6 PM $ 0.019
+0.26%
$ 16.21 million $ 2.43 million
Feb 24, 5 PM $ 0.0189
-0.48%
$ 16.17 million $ 2.56 million
Feb 24, 4 PM $ 0.019
+0.47%
$ 16.23 million $ 2.63 million
Feb 24, 3 PM $ 0.0189
+0.79%
$ 16.17 million $ 2.76 million
Feb 24, 2 PM $ 0.0188
+1.52%
$ 16.04 million $ 3.01 million
Feb 24, 1 PM $ 0.0185
-1.10%
$ 15.8 million $ 2.95 million
Feb 24, 12 PM $ 0.0187
+0.45%
$ 15.98 million $ 3 million
Feb 24, 11 AM $ 0.0186
+0.16%
$ 15.91 million $ 2.94 million
Feb 24, 10 AM $ 0.0186
+0.05%
$ 15.88 million $ 3.04 million
Feb 24, 9 AM $ 0.0186
-0.36%
$ 15.87 million $ 3.01 million
Feb 24, 8 AM $ 0.0186
+0.62%
$ 15.93 million $ 3.14 million
Feb 24, 7 AM $ 0.0185
+0.30%
$ 15.83 million $ 3.18 million
Feb 24, 6 AM $ 0.0185
-0.03%
$ 15.79 million $ 3.28 million
Feb 24, 5 AM $ 0.0185
+0.06%
$ 15.79 million $ 3.55 million
Feb 24, 4 AM $ 0.0185
-1.09%
$ 15.78 million $ 3.47 million
Feb 24, 3 AM $ 0.0187
-1.09%
$ 15.96 million $ 3.33 million
Feb 24, 2 AM $ 0.0189
-1.81%
$ 16.13 million $ 3.4 million
Feb 24, 1 AM $ 0.0192
-0.79%
$ 16.43 million $ 3.68 million
Feb 24, 12 AM $ 0.0194
+0.40%
$ 16.56 million $ 3.85 million
Feb 23, 11 PM $ 0.0193
-0.92%
$ 16.5 million $ 4.14 million
Feb 23, 10 PM $ 0.0195
-0.24%
$ 16.65 million $ 4.25 million
Feb 23, 9 PM $ 0.0195
+0.60%
$ 16.69 million $ 4.57 million
Feb 23, 8 PM $ 0.0194
+0.39%
$ 16.59 million $ 4.72 million
Feb 23, 7 PM $ 0.0193
-0.31%
$ 16.53 million $ 4.73 million
Feb 23, 6 PM $ 0.0194
+2.66%
$ 16.58 million $ 4.74 million
Feb 23, 5 PM $ 0.0189
-1.39%
$ 16.15 million $ 4.61 million
Feb 23, 4 PM $ 0.0192
-0.57%
$ 16.38 million $ 4.62 million
Feb 23, 3 PM $ 0.0193
-3.44%
$ 16.47 million $ 4.75 million
Feb 23, 2 PM $ 0.02
-0.27%
$ 17.05 million $ 7.48 million
Feb 23, 1 PM $ 0.02
-1.67%
$ 17.1 million $ 7.47 million
Feb 23, 12 PM $ 0.0204
+1.17%
$ 17.39 million $ 7.47 million
Feb 23, 11 AM $ 0.0201
-0.48%
$ 17.19 million $ 7.44 million
Feb 23, 10 AM $ 0.0202
-0.86%
$ 17.27 million $ 7.36 million
Feb 23, 9 AM $ 0.0204
+1.83%
$ 17.42 million $ 7.39 million
Feb 23, 8 AM $ 0.02
-0.19%
$ 17.11 million $ 7.23 million
Feb 23, 7 AM $ 0.0201
-1.06%
$ 17.14 million $ 7.17 million