Chromia Historical Data

CHR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.0154
+0.21%
$ 15.06 million $ 8.51 million
Jul 4, 6 AM $ 0.0154
-0.17%
$ 15.03 million $ 8.39 million
Jul 4, 5 AM $ 0.0154
-0.52%
$ 15.05 million $ 8.2 million
Jul 4, 4 AM $ 0.0155
-0.26%
$ 15.13 million $ 8.13 million
Jul 4, 3 AM $ 0.0156
+0.01%
$ 15.17 million $ 8.15 million
Jul 4, 2 AM $ 0.0156
+0.05%
$ 15.18 million $ 8.23 million
Jul 4, 1 AM $ 0.0156
-0.06%
$ 15.17 million $ 8.24 million
Jul 4, 12 AM $ 0.0156
-1.20%
$ 15.18 million $ 8.24 million
Jul 3, 11 PM $ 0.0158
-0.04%
$ 15.36 million $ 8.23 million
Jul 3, 10 PM $ 0.0158
-1.30%
$ 15.37 million $ 8.26 million
Jul 3, 9 PM $ 0.016
-0.72%
$ 15.57 million $ 8.22 million
Jul 3, 8 PM $ 0.0161
+0.50%
$ 15.69 million $ 8.09 million
Jul 3, 7 PM $ 0.016
+1.61%
$ 15.61 million $ 7.92 million
Jul 3, 6 PM $ 0.0158
+0.51%
$ 15.36 million $ 7.78 million
Jul 3, 5 PM $ 0.0157
-0.12%
$ 15.28 million $ 7.58 million
Jul 3, 4 PM $ 0.0157
-0.10%
$ 15.3 million $ 7.42 million
Jul 3, 3 PM $ 0.0157
+0.20%
$ 15.32 million $ 7.4 million
Jul 3, 2 PM $ 0.0157
+0.06%
$ 15.29 million $ 7.63 million
Jul 3, 1 PM $ 0.0157
-0.23%
$ 15.28 million $ 7.67 million
Jul 3, 12 PM $ 0.0157
-1.03%
$ 15.31 million $ 7.58 million
Jul 3, 11 AM $ 0.0159
+0.45%
$ 15.47 million $ 7.54 million
Jul 3, 10 AM $ 0.0158
+1.28%
$ 15.4 million $ 7.48 million
Jul 3, 9 AM $ 0.0156
+0.72%
$ 15.21 million $ 7.34 million
Jul 3, 8 AM $ 0.0155
+0.15%
$ 15.1 million $ 7.14 million
Jul 3, 7 AM $ 0.0155
-0.01%
$ 15.08 million $ 6.92 million
Jul 3, 6 AM $ 0.0155
-0.94%
$ 15.08 million $ 6.94 million
Jul 3, 5 AM $ 0.0156
+1.16%
$ 15.23 million $ 7.08 million
Jul 3, 4 AM $ 0.0154
-0.19%
$ 15.05 million $ 6.97 million
Jul 3, 3 AM $ 0.0154
-0.52%
$ 15.05 million $ 7.02 million
Jul 3, 2 AM $ 0.0155
-0.39%
$ 15.13 million $ 7.06 million
Jul 3, 1 AM $ 0.0156
+0.63%
$ 15.18 million $ 6.99 million
Jul 3, 12 AM $ 0.0155
-1.11%
$ 15.09 million $ 7.12 million
Jul 2, 11 PM $ 0.0157
-0.26%
$ 15.26 million $ 7.27 million
Jul 2, 10 PM $ 0.0157
-0.20%
$ 15.3 million $ 7.4 million
Jul 2, 9 PM $ 0.0157
-0.16%
$ 15.33 million $ 7.57 million
Jul 2, 8 PM $ 0.0158
+0.98%
$ 15.36 million $ 7.89 million
Jul 2, 7 PM $ 0.0156
+0.62%
$ 15.21 million $ 8.13 million
Jul 2, 6 PM $ 0.0155
-0.16%
$ 15.12 million $ 8.21 million
Jul 2, 5 PM $ 0.0155
-0.49%
$ 15.14 million $ 8.33 million
Jul 2, 4 PM $ 0.0156
-0.06%
$ 15.22 million $ 8.44 million
Jul 2, 3 PM $ 0.0156
-0.63%
$ 15.23 million $ 8.4 million
Jul 2, 2 PM $ 0.0157
+0.20%
$ 15.33 million $ 8.26 million
Jul 2, 1 PM $ 0.0157
+1.08%
$ 15.3 million $ 8.13 million
Jul 2, 12 PM $ 0.0155
+0.69%
$ 15.14 million $ 8.09 million
Jul 2, 11 AM $ 0.0154
-0.48%
$ 15.04 million $ 8.02 million
Jul 2, 10 AM $ 0.0155
+0.56%
$ 15.11 million $ 8.05 million
Jul 2, 9 AM $ 0.0154
+2.07%
$ 15.02 million $ 8.03 million
Jul 2, 8 AM $ 0.0151
-0.11%
$ 14.72 million $ 8.03 million
Jul 2, 7 AM $ 0.0151
-0.61%
$ 14.73 million $ 8.12 million
Jul 2, 6 AM $ 0.0152
+0.89%
$ 14.83 million $ 8.02 million