Chromia Historical Data

CHR Page 23
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0129
-0.01%
$ 12.55 million $ 756,055
9:23 AM $ 0.0129
+0.00%
$ 12.55 million $ 756,040
9:22 AM $ 0.0129
-0.17%
$ 12.55 million $ 756,001
9:21 AM $ 0.0129
-0.01%
$ 12.55 million $ 755,927
9:20 AM $ 0.0129
-0.01%
$ 12.55 million $ 755,942
9:19 AM $ 0.0129
-0.02%
$ 12.58 million $ 755,934
9:18 AM $ 0.0129
+0.00%
$ 12.58 million $ 755,970
9:17 AM $ 0.0129
-0.02%
$ 12.58 million $ 755,834
9:16 AM $ 0.0129
+0.00%
$ 12.58 million $ 755,902
9:15 AM $ 0.0129
+0.01%
$ 12.58 million $ 755,872
9:14 AM $ 0.0129
-0.01%
$ 12.58 million $ 755,925
9:13 AM $ 0.0129
-0.01%
$ 12.58 million $ 755,894
9:12 AM $ 0.0129
-0.13%
$ 12.58 million $ 755,856
9:11 AM $ 0.0129
+0.00%
$ 12.58 million $ 755,290
9:10 AM $ 0.0129
+0.00%
$ 12.58 million $ 755,281
9:09 AM $ 0.0129
-0.01%
$ 12.6 million $ 755,223
9:08 AM $ 0.0129
+0.00%
$ 12.6 million $ 755,205
9:07 AM $ 0.0129
+0.33%
$ 12.6 million $ 755,112
9:06 AM $ 0.0129
+0.01%
$ 12.6 million $ 753,108
9:05 AM $ 0.0129
-0.02%
$ 12.6 million $ 752,940
9:04 AM $ 0.0129
-0.03%
$ 12.56 million $ 752,916
9:03 AM $ 0.0129
+0.01%
$ 12.56 million $ 752,966
9:02 AM $ 0.0129
-0.55%
$ 12.56 million $ 753,865
9:01 AM $ 0.013
-0.01%
$ 12.56 million $ 753,638
9:00 AM $ 0.013
-0.04%
$ 12.56 million $ 753,711
8:59 AM $ 0.013
+0.00%
$ 12.64 million $ 753,555
8:58 AM $ 0.013
-0.03%
$ 12.64 million $ 753,589
8:57 AM $ 0.013
-0.06%
$ 12.64 million $ 752,927
8:56 AM $ 0.013
+0.00%
$ 12.64 million $ 752,614
8:55 AM $ 0.013
+0.00%
$ 12.64 million $ 752,605
8:54 AM $ 0.013
+0.03%
$ 12.65 million $ 752,575
8:53 AM $ 0.013
-0.04%
$ 12.65 million $ 752,891
8:52 AM $ 0.013
+0.46%
$ 12.65 million $ 752,976
8:51 AM $ 0.0129
-0.01%
$ 12.65 million $ 753,422
8:50 AM $ 0.0129
+0.01%
$ 12.65 million $ 754,483
8:49 AM $ 0.0129
+0.00%
$ 12.6 million $ 754,740
8:48 AM $ 0.0129
+0.00%
$ 12.6 million $ 755,734
8:47 AM $ 0.0129
-0.37%
$ 12.6 million $ 755,795
8:46 AM $ 0.013
-0.01%
$ 12.6 million $ 756,514
8:45 AM $ 0.013
+0.00%
$ 12.6 million $ 756,535
8:44 AM $ 0.013
-0.01%
$ 12.65 million $ 757,175
8:43 AM $ 0.013
+0.00%
$ 12.65 million $ 758,919
8:42 AM $ 0.013
+0.36%
$ 12.65 million $ 759,616
8:41 AM $ 0.0129
+0.00%
$ 12.65 million $ 760,889
8:40 AM $ 0.0129
+0.00%
$ 12.65 million $ 761,567
8:39 AM $ 0.0129
+0.00%
$ 12.6 million $ 761,849
8:38 AM $ 0.0129
+0.01%
$ 12.6 million $ 762,246
8:37 AM $ 0.0129
+0.02%
$ 12.6 million $ 763,226
8:36 AM $ 0.0129
+0.01%
$ 12.6 million $ 764,350
8:35 AM $ 0.0129
+0.00%
$ 12.6 million $ 765,084