Chromia Historical Data

CHR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.192
+3.11%
$ 109.17 million $ 24.33 million
Feb 16, 2023 $ 0.187
-8.01%
$ 105.88 million $ 35.65 million
Feb 15, 2023 $ 0.203
+6.43%
$ 115.1 million $ 49.42 million
Feb 14, 2023 $ 0.191
+6.30%
$ 108.15 million $ 40.2 million
Feb 13, 2023 $ 0.179
-1.74%
$ 101.74 million $ 56.96 million
Feb 12, 2023 $ 0.183
-3.97%
$ 103.54 million $ 23.49 million
Feb 11, 2023 $ 0.19
+1.91%
$ 107.82 million $ 27.39 million
Feb 10, 2023 $ 0.186
+1.06%
$ 105.8 million $ 58.74 million
Feb 9, 2023 $ 0.185
-10.95%
$ 104.69 million $ 85.02 million
Feb 8, 2023 $ 0.207
+6.22%
$ 117.57 million $ 210.83 million
Feb 7, 2023 $ 0.195
+20.37%
$ 110.68 million $ 78.71 million
Feb 6, 2023 $ 0.162
-2.95%
$ 91.95 million $ 16.55 million
Feb 5, 2023 $ 0.167
-5.37%
$ 94.74 million $ 17.34 million
Feb 4, 2023 $ 0.176
-2.69%
$ 100.12 million $ 15.7 million
Feb 3, 2023 $ 0.181
+2.91%
$ 102.89 million $ 23.79 million
Feb 2, 2023 $ 0.176
+1.86%
$ 99.1 million $ 25.87 million
Feb 1, 2023 $ 0.173
+1.10%
$ 97.29 million $ 21.92 million
Jan 31, 2023 $ 0.171
+4.06%
$ 96.23 million $ 29.53 million
Jan 30, 2023 $ 0.164
-7.49%
$ 92.47 million $ 32.6 million
Jan 29, 2023 $ 0.178
+7.98%
$ 99.96 million $ 33.33 million
Jan 28, 2023 $ 0.165
-2.84%
$ 92.57 million $ 20.54 million
Jan 27, 2023 $ 0.169
+2.60%
$ 95.28 million $ 51.09 million
Jan 26, 2023 $ 0.165
+7.49%
$ 92.86 million $ 35.06 million
Jan 25, 2023 $ 0.154
+4.44%
$ 86.44 million $ 20.99 million
Jan 24, 2023 $ 0.147
-3.80%
$ 82.77 million $ 20.25 million
Jan 23, 2023 $ 0.153
+2.89%
$ 86.03 million $ 18.23 million
Jan 22, 2023 $ 0.149
+3.92%
$ 83.61 million $ 24.55 million
Jan 21, 2023 $ 0.143
-0.58%
$ 80.46 million $ 16.69 million
Jan 20, 2023 $ 0.144
+5.60%
$ 80.93 million $ 19.8 million
Jan 19, 2023 $ 0.136
+4.37%
$ 76.65 million $ 10.62 million
Jan 18, 2023 $ 0.131
-7.81%
$ 73.43 million $ 20.68 million
Jan 17, 2023 $ 0.142
+0.42%
$ 79.66 million $ 17.44 million
Jan 16, 2023 $ 0.141
-0.18%
$ 79.33 million $ 23.64 million
Jan 15, 2023 $ 0.141
+1.25%
$ 79.47 million $ 16.43 million
Jan 14, 2023 $ 0.14
-0.62%
$ 78.49 million $ 22.95 million
Jan 13, 2023 $ 0.14
+8.37%
$ 78.91 million $ 19.7 million
Jan 12, 2023 $ 0.13
+4.28%
$ 72.88 million $ 16.47 million
Jan 11, 2023 $ 0.124
+0.53%
$ 69.89 million $ 9.49 million
Jan 10, 2023 $ 0.124
+0.52%
$ 69.52 million $ 13.01 million
Jan 9, 2023 $ 0.123
+5.43%
$ 69.16 million $ 16.49 million
Jan 8, 2023 $ 0.117
+4.08%
$ 65.6 million $ 8.67 million
Jan 7, 2023 $ 0.112
-1.71%
$ 63.03 million $ 6.03 million
Jan 6, 2023 $ 0.114
+2.03%
$ 64.13 million $ 5.95 million
Jan 5, 2023 $ 0.112
-0.94%
$ 62.85 million $ 7.02 million
Jan 4, 2023 $ 0.113
+0.79%
$ 63.44 million $ 11.42 million
Jan 3, 2023 $ 0.112
+2.66%
$ 62.95 million $ 10.75 million
Jan 2, 2023 $ 0.109
+2.67%
$ 61.32 million $ 7.82 million
Jan 1, 2023 $ 0.106
-0.55%
$ 59.72 million $ 6.08 million
Dec 31, 2022 $ 0.107
+0.01%
$ 60.05 million $ 9.1 million
Dec 30, 2022 $ 0.107
-0.46%
$ 60.05 million $ 6.78 million