Chromia Historical Data

CHR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.132
-2.00%
$ 75.47 million $ 12.76 million
Jun 25, 2023 $ 0.135
+0.76%
$ 77.04 million $ 12.36 million
Jun 24, 2023 $ 0.134
+0.70%
$ 76.45 million $ 13.82 million
Jun 23, 2023 $ 0.133
+4.00%
$ 75.92 million $ 8.72 million
Jun 22, 2023 $ 0.128
-1.99%
$ 73.02 million $ 11.7 million
Jun 21, 2023 $ 0.13
+5.38%
$ 74.5 million $ 12.13 million
Jun 20, 2023 $ 0.124
+3.54%
$ 70.73 million $ 7.12 million
Jun 19, 2023 $ 0.119
+1.02%
$ 68.32 million $ 5.4 million
Jun 18, 2023 $ 0.118
-0.30%
$ 67.63 million $ 6.19 million
Jun 17, 2023 $ 0.119
+0.41%
$ 67.84 million $ 5.99 million
Jun 16, 2023 $ 0.118
+1.58%
$ 66.97 million $ 6.96 million
Jun 15, 2023 $ 0.116
+3.29%
$ 65.93 million $ 9.24 million
Jun 14, 2023 $ 0.113
-5.22%
$ 63.83 million $ 9.27 million
Jun 13, 2023 $ 0.119
-2.49%
$ 67.34 million $ 11.8 million
Jun 12, 2023 $ 0.122
+0.09%
$ 69.05 million $ 9.44 million
Jun 11, 2023 $ 0.122
+3.12%
$ 68.99 million $ 8.1 million
Jun 10, 2023 $ 0.118
-15.60%
$ 66.9 million $ 21.36 million
Jun 9, 2023 $ 0.14
-0.98%
$ 79.25 million $ 11.01 million
Jun 8, 2023 $ 0.141
+1.37%
$ 80.02 million $ 8.76 million
Jun 7, 2023 $ 0.139
-3.54%
$ 78.93 million $ 21.19 million
Jun 6, 2023 $ 0.144
+5.14%
$ 81.83 million $ 17.93 million
Jun 5, 2023 $ 0.137
-14.30%
$ 77.84 million $ 23.01 million
Jun 4, 2023 $ 0.16
-1.40%
$ 90.82 million $ 13.32 million
Jun 3, 2023 $ 0.162
+0.79%
$ 92.11 million $ 21.28 million
Jun 2, 2023 $ 0.161
+7.85%
$ 91.4 million $ 19.73 million
Jun 1, 2023 $ 0.149
-0.71%
$ 84.74 million $ 11.44 million
May 31, 2023 $ 0.15
-6.55%
$ 85.34 million $ 30.4 million
May 30, 2023 $ 0.161
+10.17%
$ 91.32 million $ 26.59 million
May 29, 2023 $ 0.146
-3.16%
$ 82.89 million $ 5.81 million
May 28, 2023 $ 0.151
+1.35%
$ 85.56 million $ 7.43 million
May 27, 2023 $ 0.149
+2.92%
$ 84.41 million $ 6.26 million
May 26, 2023 $ 0.145
+4.25%
$ 82.02 million $ 7.66 million
May 25, 2023 $ 0.139
-0.78%
$ 78.68 million $ 6.65 million
May 24, 2023 $ 0.14
-0.63%
$ 79.29 million $ 9.32 million
May 23, 2023 $ 0.141
+2.49%
$ 79.78 million $ 5.32 million
May 22, 2023 $ 0.137
+0.26%
$ 77.83 million $ 4.18 million
May 21, 2023 $ 0.137
-3.21%
$ 77.6 million $ 3.95 million
May 20, 2023 $ 0.141
+0.78%
$ 80.1 million $ 3.7 million
May 19, 2023 $ 0.14
+1.69%
$ 79.5 million $ 5.83 million
May 18, 2023 $ 0.138
-1.96%
$ 78.16 million $ 7.07 million
May 17, 2023 $ 0.141
+2.79%
$ 79.72 million $ 9.15 million
May 16, 2023 $ 0.137
+0.78%
$ 77.56 million $ 8.47 million
May 15, 2023 $ 0.136
-1.27%
$ 76.99 million $ 4.58 million
May 14, 2023 $ 0.137
-0.64%
$ 77.99 million $ 4.66 million
May 13, 2023 $ 0.138
+3.62%
$ 78.49 million $ 5.54 million
May 12, 2023 $ 0.133
+2.02%
$ 75.73 million $ 7.16 million
May 11, 2023 $ 0.131
-4.80%
$ 74.24 million $ 7.44 million
May 10, 2023 $ 0.137
+3.25%
$ 78 million $ 13.72 million
May 9, 2023 $ 0.133
+1.14%
$ 75.57 million $ 6.38 million
May 8, 2023 $ 0.132
-9.76%
$ 74.72 million $ 14.53 million