Chromia Historical Data

CHR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0152
+0.89%
$ 14.83 million $ 8.02 million
Jul 2, 5 AM $ 0.0151
-1.50%
$ 14.7 million $ 7.68 million
Jul 2, 4 AM $ 0.0153
-1.06%
$ 14.92 million $ 7.6 million
Jul 2, 3 AM $ 0.0155
-0.26%
$ 15.09 million $ 7.4 million
Jul 2, 2 AM $ 0.0155
+1.04%
$ 15.12 million $ 7.2 million
Jul 2, 1 AM $ 0.0154
-0.91%
$ 14.97 million $ 7.11 million
Jul 2, 12 AM $ 0.0155
-0.63%
$ 15.11 million $ 6.94 million
Jul 1, 11 PM $ 0.0156
+0.06%
$ 15.23 million $ 6.7 million
Jul 1, 10 PM $ 0.0156
+1.30%
$ 15.22 million $ 6.49 million
Jul 1, 9 PM $ 0.0154
+0.91%
$ 15.02 million $ 6.29 million
Jul 1, 8 PM $ 0.0153
+1.38%
$ 14.89 million $ 5.95 million
Jul 1, 7 PM $ 0.0151
+1.03%
$ 14.68 million $ 5.74 million
Jul 1, 6 PM $ 0.0149
-0.45%
$ 14.53 million $ 5.6 million
Jul 1, 5 PM $ 0.015
+0.26%
$ 14.6 million $ 5.43 million
Jul 1, 4 PM $ 0.0149
+1.48%
$ 14.56 million $ 5.26 million
Jul 1, 3 PM $ 0.0147
+1.56%
$ 14.34 million $ 5.17 million
Jul 1, 2 PM $ 0.0145
+0.22%
$ 14.12 million $ 5.06 million
Jul 1, 1 PM $ 0.0145
+1.84%
$ 14.09 million $ 4.98 million
Jul 1, 12 PM $ 0.0142
-0.50%
$ 13.84 million $ 4.91 million
Jul 1, 11 AM $ 0.0143
-0.23%
$ 13.91 million $ 4.9 million
Jul 1, 10 AM $ 0.0143
+1.29%
$ 13.94 million $ 4.86 million
Jul 1, 9 AM $ 0.0141
-0.52%
$ 13.76 million $ 4.8 million
Jul 1, 8 AM $ 0.0142
+0.57%
$ 13.83 million $ 4.72 million
Jul 1, 7 AM $ 0.0141
+0.20%
$ 13.75 million $ 4.66 million
Jul 1, 6 AM $ 0.0141
-1.57%
$ 13.73 million $ 4.78 million
Jul 1, 5 AM $ 0.0143
-0.63%
$ 13.94 million $ 4.91 million
Jul 1, 4 AM $ 0.0144
-0.03%
$ 14.03 million $ 5.11 million
Jul 1, 3 AM $ 0.0144
+1.13%
$ 14.03 million $ 5.25 million
Jul 1, 2 AM $ 0.0142
+0.41%
$ 13.87 million $ 5.39 million
Jul 1, 1 AM $ 0.0142
-0.28%
$ 13.82 million $ 5.41 million
Jul 1, 12 AM $ 0.0142
-0.14%
$ 13.86 million $ 5.27 million
Jun 30, 11 PM $ 0.0142
+0.22%
$ 13.88 million $ 5.23 million
Jun 30, 10 PM $ 0.0142
-0.45%
$ 13.86 million $ 5.25 million
Jun 30, 9 PM $ 0.0143
-0.19%
$ 13.92 million $ 5.23 million
Jun 30, 8 PM $ 0.0143
+0.10%
$ 13.94 million $ 5.23 million
Jun 30, 7 PM $ 0.0143
-0.15%
$ 13.92 million $ 5.21 million
Jun 30, 6 PM $ 0.0143
+0.50%
$ 13.94 million $ 5.21 million
Jun 30, 5 PM $ 0.0142
-0.25%
$ 13.88 million $ 5.15 million
Jun 30, 4 PM $ 0.0143
+0.00%
$ 13.92 million $ 5.22 million
Jun 30, 3 PM $ 0.0143
+0.53%
$ 13.91 million $ 5.22 million
Jun 30, 2 PM $ 0.0142
-0.06%
$ 13.84 million $ 5.19 million
Jun 30, 1 PM $ 0.0142
+1.46%
$ 13.85 million $ 5.21 million
Jun 30, 12 PM $ 0.014
-1.40%
$ 13.65 million $ 5.2 million
Jun 30, 11 AM $ 0.0142
-1.78%
$ 13.84 million $ 5.17 million
Jun 30, 10 AM $ 0.0145
+0.36%
$ 14.09 million $ 5.16 million
Jun 30, 9 AM $ 0.0144
+0.12%
$ 14.04 million $ 5.13 million
Jun 30, 8 AM $ 0.0144
-0.13%
$ 14.01 million $ 5.07 million
Jun 30, 7 AM $ 0.0144
-0.51%
$ 14.04 million $ 5.01 million
Jun 30, 6 AM $ 0.0145
+0.39%
$ 14.1 million $ 4.8 million
Jun 30, 5 AM $ 0.0144
-0.42%
$ 14.04 million $ 4.66 million