Chromia Historical Data

CHR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0222
+0.54%
$ 21.39 million $ 1.56 million
Apr 29, 11 PM $ 0.022
+0.28%
$ 21.28 million $ 1.56 million
Apr 29, 10 PM $ 0.022
-0.25%
$ 21.22 million $ 1.57 million
Apr 29, 9 PM $ 0.022
+0.30%
$ 21.27 million $ 1.59 million
Apr 29, 8 PM $ 0.022
+1.78%
$ 21.21 million $ 1.69 million
Apr 29, 7 PM $ 0.0216
-0.15%
$ 20.84 million $ 1.78 million
Apr 29, 6 PM $ 0.0216
-2.37%
$ 20.87 million $ 1.81 million
Apr 29, 5 PM $ 0.0221
+0.76%
$ 21.38 million $ 1.76 million
Apr 29, 4 PM $ 0.022
+1.16%
$ 21.22 million $ 2.07 million
Apr 29, 3 PM $ 0.0217
-2.12%
$ 20.98 million $ 2.23 million
Apr 29, 2 PM $ 0.0222
-0.13%
$ 21.43 million $ 2.47 million
Apr 29, 1 PM $ 0.0222
-0.83%
$ 21.46 million $ 2.46 million
Apr 29, 12 PM $ 0.0224
+0.15%
$ 21.64 million $ 2.46 million
Apr 29, 11 AM $ 0.0224
-1.38%
$ 21.6 million $ 2.49 million
Apr 29, 10 AM $ 0.0227
+0.01%
$ 21.91 million $ 2.5 million
Apr 29, 9 AM $ 0.0227
-0.32%
$ 21.9 million $ 2.49 million
Apr 29, 8 AM $ 0.0228
+0.22%
$ 21.97 million $ 2.55 million
Apr 29, 7 AM $ 0.0227
-0.90%
$ 21.92 million $ 2.73 million
Apr 29, 6 AM $ 0.0229
+0.04%
$ 22.12 million $ 2.83 million
Apr 29, 5 AM $ 0.0229
+0.44%
$ 22.12 million $ 2.9 million
Apr 29, 4 AM $ 0.0228
+1.28%
$ 22.02 million $ 3 million
Apr 29, 3 AM $ 0.0225
+0.98%
$ 21.74 million $ 2.99 million
Apr 29, 2 AM $ 0.0223
-0.18%
$ 21.53 million $ 2.97 million
Apr 29, 1 AM $ 0.0223
-0.86%
$ 21.58 million $ 2.93 million
Apr 29, 12 AM $ 0.0225
+0.39%
$ 21.77 million $ 2.9 million
Apr 28, 11 PM $ 0.0225
-1.55%
$ 21.68 million $ 2.91 million
Apr 28, 10 PM $ 0.0228
+0.06%
$ 22.03 million $ 2.88 million
Apr 28, 9 PM $ 0.0228
-0.67%
$ 22.01 million $ 2.87 million
Apr 28, 8 PM $ 0.0229
-1.79%
$ 22.16 million $ 2.79 million
Apr 28, 7 PM $ 0.0234
+0.94%
$ 22.56 million $ 2.66 million
Apr 28, 6 PM $ 0.0231
+0.32%
$ 22.36 million $ 2.89 million
Apr 28, 5 PM $ 0.0231
+0.53%
$ 22.29 million $ 2.82 million
Apr 28, 4 PM $ 0.023
+2.27%
$ 22.17 million $ 2.45 million
Apr 28, 3 PM $ 0.0224
+2.91%
$ 21.67 million $ 2.24 million
Apr 28, 2 PM $ 0.0218
-0.75%
$ 21.06 million $ 2.42 million
Apr 28, 1 PM $ 0.022
+0.03%
$ 21.22 million $ 2.39 million
Apr 28, 12 PM $ 0.022
+1.15%
$ 21.21 million $ 2.37 million
Apr 28, 11 AM $ 0.0217
-2.25%
$ 20.95 million $ 2.31 million
Apr 28, 10 AM $ 0.0222
+0.03%
$ 21.43 million $ 2.25 million
Apr 28, 9 AM $ 0.0222
-0.59%
$ 21.43 million $ 2.21 million
Apr 28, 8 AM $ 0.0223
+0.15%
$ 21.56 million $ 2.32 million
Apr 28, 7 AM $ 0.0223
-0.07%
$ 21.53 million $ 2.13 million
Apr 28, 6 AM $ 0.0223
+1.92%
$ 21.54 million $ 2.01 million
Apr 28, 5 AM $ 0.0219
+1.47%
$ 21.14 million $ 1.93 million
Apr 28, 4 AM $ 0.0216
+1.72%
$ 20.83 million $ 1.85 million
Apr 28, 3 AM $ 0.0212
+0.37%
$ 20.48 million $ 1.83 million
Apr 28, 2 AM $ 0.0211
+0.71%
$ 20.4 million $ 1.82 million
Apr 28, 1 AM $ 0.021
-0.49%
$ 20.26 million $ 1.83 million
Apr 28, 12 AM $ 0.0211
+0.00%
$ 20.36 million $ 1.85 million
Apr 27, 11 PM $ 0.0211
+0.68%
$ 20.36 million $ 1.87 million