Chromia Historical Data

CHR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0201
-1.06%
$ 17.14 million $ 7.17 million
Feb 23, 6 AM $ 0.0203
-0.64%
$ 17.33 million $ 7.06 million
Feb 23, 5 AM $ 0.0204
-0.46%
$ 17.44 million $ 6.86 million
Feb 23, 4 AM $ 0.0205
-1.11%
$ 17.52 million $ 6.83 million
Feb 23, 3 AM $ 0.0207
-1.15%
$ 17.72 million $ 6.75 million
Feb 23, 2 AM $ 0.021
+4.09%
$ 17.92 million $ 6.76 million
Feb 23, 1 AM $ 0.0201
-5.73%
$ 17.22 million $ 6.28 million
Feb 23, 12 AM $ 0.0214
+1.56%
$ 18.26 million $ 5.81 million
Feb 22, 11 PM $ 0.021
+0.74%
$ 17.98 million $ 5.47 million
Feb 22, 10 PM $ 0.0209
+3.28%
$ 17.84 million $ 5.35 million
Feb 22, 9 PM $ 0.0202
+1.76%
$ 17.27 million $ 5.03 million
Feb 22, 8 PM $ 0.0199
-0.18%
$ 16.98 million $ 4.92 million
Feb 22, 7 PM $ 0.0199
-1.23%
$ 17.01 million $ 4.94 million
Feb 22, 6 PM $ 0.0202
+0.52%
$ 17.22 million $ 4.9 million
Feb 22, 5 PM $ 0.0201
+1.82%
$ 17.13 million $ 4.84 million
Feb 22, 4 PM $ 0.0197
-2.23%
$ 16.82 million $ 4.74 million
Feb 22, 3 PM $ 0.0201
-4.06%
$ 17.21 million $ 4.48 million
Feb 22, 2 PM $ 0.021
-0.50%
$ 17.93 million $ 1.73 million
Feb 22, 1 PM $ 0.0211
-1.62%
$ 18.02 million $ 1.72 million
Feb 22, 12 PM $ 0.0215
-1.83%
$ 18.32 million $ 1.67 million
Feb 22, 11 AM $ 0.0219
+0.24%
$ 18.66 million $ 1.63 million
Feb 22, 10 AM $ 0.0218
+0.23%
$ 18.62 million $ 1.66 million
Feb 22, 9 AM $ 0.0218
-0.35%
$ 18.58 million $ 1.66 million
Feb 22, 8 AM $ 0.0218
-0.64%
$ 18.65 million $ 1.73 million
Feb 22, 7 AM $ 0.022
+0.53%
$ 18.76 million $ 1.73 million
Feb 22, 6 AM $ 0.0219
-0.10%
$ 18.67 million $ 1.73 million
Feb 22, 5 AM $ 0.0219
-0.83%
$ 18.68 million $ 1.65 million
Feb 22, 4 AM $ 0.0221
-0.01%
$ 18.84 million $ 1.64 million
Feb 22, 3 AM $ 0.0221
-0.77%
$ 18.84 million $ 1.64 million
Feb 22, 2 AM $ 0.0222
-0.97%
$ 18.99 million $ 1.54 million
Feb 22, 1 AM $ 0.0225
+0.41%
$ 19.17 million $ 1.57 million
Feb 22, 12 AM $ 0.0224
-0.34%
$ 19.1 million $ 1.55 million
Feb 21, 11 PM $ 0.0224
+0.24%
$ 19.16 million $ 1.56 million
Feb 21, 10 PM $ 0.0224
-0.19%
$ 19.11 million $ 1.56 million
Feb 21, 9 PM $ 0.0224
+0.03%
$ 19.15 million $ 1.56 million
Feb 21, 8 PM $ 0.0224
-0.32%
$ 19.18 million $ 1.45 million
Feb 21, 7 PM $ 0.0225
-0.38%
$ 19.2 million $ 1.47 million
Feb 21, 6 PM $ 0.0226
+0.10%
$ 19.28 million $ 1.55 million
Feb 21, 5 PM $ 0.0226
+0.58%
$ 19.26 million $ 1.6 million
Feb 21, 4 PM $ 0.0224
-1.04%
$ 19.15 million $ 1.71 million
Feb 21, 3 PM $ 0.0227
-0.45%
$ 19.35 million $ 1.76 million
Feb 21, 2 PM $ 0.0228
-0.88%
$ 19.44 million $ 1.97 million
Feb 21, 1 PM $ 0.023
-0.63%
$ 19.61 million $ 2 million
Feb 21, 12 PM $ 0.0231
-0.05%
$ 19.73 million $ 2 million
Feb 21, 11 AM $ 0.0231
-0.20%
$ 19.75 million $ 1.99 million
Feb 21, 10 AM $ 0.0232
+0.00%
$ 19.78 million $ 1.98 million
Feb 21, 9 AM $ 0.0232
-0.07%
$ 19.78 million $ 1.93 million
Feb 21, 8 AM $ 0.0232
+0.32%
$ 19.8 million $ 1.84 million
Feb 21, 7 AM $ 0.0231
+0.56%
$ 19.73 million $ 1.83 million
Feb 21, 6 AM $ 0.023
-0.38%
$ 19.62 million $ 1.85 million