Chromia Historical Data

CHR Page 24
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0129
-0.01%
$ 12.57 million $ 753,524
9:42 AM $ 0.0129
-0.35%
$ 12.57 million $ 753,509
9:41 AM $ 0.0129
+0.00%
$ 12.57 million $ 753,649
9:40 AM $ 0.0129
+0.01%
$ 12.57 million $ 753,600
9:39 AM $ 0.0129
+0.03%
$ 12.61 million $ 753,567
9:38 AM $ 0.0129
+0.01%
$ 12.61 million $ 753,566
9:37 AM $ 0.0129
+0.39%
$ 12.61 million $ 753,536
9:36 AM $ 0.0129
+0.08%
$ 12.61 million $ 753,458
9:35 AM $ 0.0129
+0.01%
$ 12.61 million $ 753,483
9:34 AM $ 0.0129
-0.02%
$ 12.54 million $ 753,487
9:33 AM $ 0.0129
+0.00%
$ 12.54 million $ 753,543
9:32 AM $ 0.0129
+0.02%
$ 12.54 million $ 753,589
9:31 AM $ 0.0129
-0.01%
$ 12.54 million $ 753,653
9:30 AM $ 0.0129
-0.04%
$ 12.54 million $ 754,182
9:29 AM $ 0.0129
+0.00%
$ 12.55 million $ 755,081
9:28 AM $ 0.0129
+0.00%
$ 12.55 million $ 755,097
9:27 AM $ 0.0129
+0.00%
$ 12.55 million $ 755,091
9:26 AM $ 0.0129
+0.00%
$ 12.55 million $ 756,091
9:25 AM $ 0.0129
+0.00%
$ 12.55 million $ 756,100
9:24 AM $ 0.0129
-0.01%
$ 12.55 million $ 756,055
9:23 AM $ 0.0129
+0.00%
$ 12.55 million $ 756,040
9:22 AM $ 0.0129
-0.17%
$ 12.55 million $ 756,001
9:21 AM $ 0.0129
-0.01%
$ 12.55 million $ 755,927
9:20 AM $ 0.0129
-0.01%
$ 12.55 million $ 755,942
9:19 AM $ 0.0129
-0.02%
$ 12.58 million $ 755,934
9:18 AM $ 0.0129
+0.00%
$ 12.58 million $ 755,970
9:17 AM $ 0.0129
-0.02%
$ 12.58 million $ 755,834
9:16 AM $ 0.0129
+0.00%
$ 12.58 million $ 755,902
9:15 AM $ 0.0129
+0.01%
$ 12.58 million $ 755,872
9:14 AM $ 0.0129
-0.01%
$ 12.58 million $ 755,925
9:13 AM $ 0.0129
-0.01%
$ 12.58 million $ 755,894
9:12 AM $ 0.0129
-0.13%
$ 12.58 million $ 755,856
9:11 AM $ 0.0129
+0.00%
$ 12.58 million $ 755,290
9:10 AM $ 0.0129
+0.00%
$ 12.58 million $ 755,281
9:09 AM $ 0.0129
-0.01%
$ 12.6 million $ 755,223
9:08 AM $ 0.0129
+0.00%
$ 12.6 million $ 755,205
9:07 AM $ 0.0129
+0.33%
$ 12.6 million $ 755,112
9:06 AM $ 0.0129
+0.01%
$ 12.6 million $ 753,108
9:05 AM $ 0.0129
-0.02%
$ 12.6 million $ 752,940
9:04 AM $ 0.0129
-0.03%
$ 12.56 million $ 752,916
9:03 AM $ 0.0129
+0.01%
$ 12.56 million $ 752,966
9:02 AM $ 0.0129
-0.55%
$ 12.56 million $ 753,865
9:01 AM $ 0.013
-0.01%
$ 12.56 million $ 753,638
9:00 AM $ 0.013
-0.04%
$ 12.56 million $ 753,711
8:59 AM $ 0.013
+0.00%
$ 12.64 million $ 753,555
8:58 AM $ 0.013
-0.03%
$ 12.64 million $ 753,589
8:57 AM $ 0.013
-0.06%
$ 12.64 million $ 752,927
8:56 AM $ 0.013
+0.00%
$ 12.64 million $ 752,614
8:55 AM $ 0.013
+0.00%
$ 12.64 million $ 752,605
8:54 AM $ 0.013
+0.03%
$ 12.65 million $ 752,575