Chromia Historical Data

CHR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.107
+2.39%
$ 60.33 million $ 10.81 million
Dec 28, 2022 $ 0.105
-3.33%
$ 58.92 million $ 7.6 million
Dec 27, 2022 $ 0.108
+1.09%
$ 60.95 million $ 6.14 million
Dec 26, 2022 $ 0.107
+1.01%
$ 60.29 million $ 3.27 million
Dec 25, 2022 $ 0.106
+0.35%
$ 59.69 million $ 3.67 million
Dec 24, 2022 $ 0.106
-0.06%
$ 59.49 million $ 3 million
Dec 23, 2022 $ 0.106
+0.04%
$ 59.52 million $ 4.05 million
Dec 22, 2022 $ 0.106
-0.08%
$ 59.5 million $ 5.83 million
Dec 21, 2022 $ 0.106
-1.15%
$ 59.55 million $ 7.86 million
Dec 20, 2022 $ 0.107
+4.62%
$ 60.25 million $ 5.43 million
Dec 19, 2022 $ 0.102
-4.63%
$ 57.58 million $ 8.22 million
Dec 18, 2022 $ 0.107
-2.37%
$ 60.38 million $ 6.91 million
Dec 17, 2022 $ 0.11
-1.69%
$ 61.85 million $ 10.24 million
Dec 16, 2022 $ 0.112
-8.12%
$ 62.91 million $ 15.31 million
Dec 15, 2022 $ 0.122
-1.31%
$ 68.49 million $ 8.23 million
Dec 14, 2022 $ 0.123
+2.20%
$ 69.4 million $ 16.22 million
Dec 13, 2022 $ 0.121
+1.61%
$ 67.91 million $ 10.27 million
Dec 12, 2022 $ 0.119
-1.61%
$ 66.83 million $ 7.06 million
Dec 11, 2022 $ 0.121
-1.17%
$ 67.93 million $ 7.47 million
Dec 10, 2022 $ 0.122
-0.25%
$ 68.73 million $ 4.92 million
Dec 9, 2022 $ 0.123
-0.44%
$ 68.91 million $ 11.66 million
Dec 8, 2022 $ 0.123
+2.84%
$ 69.21 million $ 18.84 million
Dec 7, 2022 $ 0.12
-0.69%
$ 67.3 million $ 13.28 million
Dec 6, 2022 $ 0.121
+3.62%
$ 67.77 million $ 18.14 million
Dec 5, 2022 $ 0.116
-0.15%
$ 65.4 million $ 6.5 million
Dec 4, 2022 $ 0.116
+0.36%
$ 65.5 million $ 7 million
Dec 3, 2022 $ 0.116
-2.05%
$ 65.26 million $ 8.65 million
Dec 2, 2022 $ 0.118
+2.52%
$ 66.63 million $ 8.92 million
Dec 1, 2022 $ 0.116
-1.23%
$ 64.99 million $ 6.94 million
Nov 30, 2022 $ 0.117
+4.28%
$ 65.8 million $ 9.32 million
Nov 29, 2022 $ 0.112
+1.07%
$ 63.1 million $ 6.35 million
Nov 28, 2022 $ 0.111
-2.00%
$ 62.43 million $ 7.41 million
Nov 27, 2022 $ 0.113
-0.59%
$ 63.71 million $ 5.75 million
Nov 26, 2022 $ 0.114
-0.04%
$ 64.09 million $ 8.9 million
Nov 25, 2022 $ 0.114
+1.32%
$ 64.11 million $ 7.03 million
Nov 24, 2022 $ 0.113
-0.86%
$ 63.28 million $ 6.72 million
Nov 23, 2022 $ 0.114
+5.25%
$ 63.83 million $ 12.87 million
Nov 22, 2022 $ 0.108
+3.25%
$ 60.64 million $ 7.62 million
Nov 21, 2022 $ 0.104
-4.36%
$ 58.74 million $ 8.73 million
Nov 20, 2022 $ 0.109
-2.09%
$ 61.41 million $ 9.73 million
Nov 19, 2022 $ 0.112
-2.59%
$ 62.72 million $ 8.56 million
Nov 18, 2022 $ 0.115
+3.16%
$ 64.39 million $ 7.12 million
Nov 17, 2022 $ 0.111
+0.37%
$ 62.42 million $ 7.03 million
Nov 16, 2022 $ 0.111
-2.74%
$ 62.19 million $ 7.67 million
Nov 15, 2022 $ 0.114
+2.09%
$ 63.95 million $ 12.11 million
Nov 14, 2022 $ 0.111
+0.97%
$ 62.64 million $ 18.18 million
Nov 13, 2022 $ 0.11
+0.19%
$ 62.04 million $ 19.03 million
Nov 12, 2022 $ 0.11
-5.04%
$ 61.92 million $ 10.77 million
Nov 11, 2022 $ 0.116
-2.90%
$ 65.2 million $ 20.14 million
Nov 10, 2022 $ 0.119
+13.61%
$ 67.14 million $ 31.91 million