Chromia Historical Data

CHR Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.146
+0.56%
$ 82.75 million $ 5.4 million
May 6, 2023 $ 0.145
-5.88%
$ 82.27 million $ 8.3 million
May 5, 2023 $ 0.154
+1.56%
$ 87.43 million $ 6.02 million
May 4, 2023 $ 0.152
-1.87%
$ 86.07 million $ 7.21 million
May 3, 2023 $ 0.155
+0.55%
$ 87.71 million $ 8.63 million
May 2, 2023 $ 0.154
+1.46%
$ 87.2 million $ 6.44 million
May 1, 2023 $ 0.152
-2.06%
$ 85.96 million $ 7.67 million
Apr 30, 2023 $ 0.155
-4.02%
$ 87.76 million $ 8.3 million
Apr 29, 2023 $ 0.161
+1.27%
$ 91.47 million $ 6.89 million
Apr 28, 2023 $ 0.159
+0.40%
$ 90.36 million $ 7.44 million
Apr 27, 2023 $ 0.159
+2.43%
$ 89.99 million $ 12.16 million
Apr 26, 2023 $ 0.155
-2.56%
$ 87.84 million $ 15.76 million
Apr 25, 2023 $ 0.159
+0.19%
$ 90.17 million $ 10.24 million
Apr 24, 2023 $ 0.159
-2.16%
$ 90 million $ 9.7 million
Apr 23, 2023 $ 0.162
+1.16%
$ 91.97 million $ 8.74 million
Apr 22, 2023 $ 0.16
+4.19%
$ 90.9 million $ 11.86 million
Apr 21, 2023 $ 0.154
-5.26%
$ 87.23 million $ 15.21 million
Apr 20, 2023 $ 0.162
-5.21%
$ 92.07 million $ 14.58 million
Apr 19, 2023 $ 0.171
-9.25%
$ 97.13 million $ 19.73 million
Apr 18, 2023 $ 0.189
+0.05%
$ 107.02 million $ 15.41 million
Apr 17, 2023 $ 0.189
-1.43%
$ 106.96 million $ 29.83 million
Apr 16, 2023 $ 0.191
+7.03%
$ 108.5 million $ 38.55 million
Apr 15, 2023 $ 0.179
+1.91%
$ 101.38 million $ 13.55 million
Apr 14, 2023 $ 0.175
+1.56%
$ 99.48 million $ 14.08 million
Apr 13, 2023 $ 0.173
+2.00%
$ 97.95 million $ 11.04 million
Apr 12, 2023 $ 0.169
-0.77%
$ 96.03 million $ 18.3 million
Apr 11, 2023 $ 0.171
+0.50%
$ 96.77 million $ 15.59 million
Apr 10, 2023 $ 0.17
+2.19%
$ 96.28 million $ 18.14 million
Apr 9, 2023 $ 0.166
+1.60%
$ 94.25 million $ 14.36 million
Apr 8, 2023 $ 0.164
+0.09%
$ 92.79 million $ 9.74 million
Apr 7, 2023 $ 0.163
+0.63%
$ 92.69 million $ 14.42 million
Apr 6, 2023 $ 0.162
-2.35%
$ 92.13 million $ 15.06 million
Apr 5, 2023 $ 0.166
-2.59%
$ 94.35 million $ 21.9 million
Apr 4, 2023 $ 0.171
+0.49%
$ 96.86 million $ 19.66 million
Apr 3, 2023 $ 0.17
+0.34%
$ 96.4 million $ 24.65 million
Apr 2, 2023 $ 0.169
-2.53%
$ 96.08 million $ 28.04 million
Apr 1, 2023 $ 0.174
+7.17%
$ 98.55 million $ 25.06 million
Mar 31, 2023 $ 0.162
+2.38%
$ 91.97 million $ 17.95 million
Mar 30, 2023 $ 0.158
-2.45%
$ 89.83 million $ 15.57 million
Mar 29, 2023 $ 0.162
+5.85%
$ 92.08 million $ 20.2 million
Mar 28, 2023 $ 0.153
+3.22%
$ 86.99 million $ 12.11 million
Mar 27, 2023 $ 0.149
-5.46%
$ 84.25 million $ 14.37 million
Mar 26, 2023 $ 0.157
+0.67%
$ 89.11 million $ 7.43 million
Mar 25, 2023 $ 0.156
-2.06%
$ 88.52 million $ 12.85 million
Mar 24, 2023 $ 0.159
-4.87%
$ 90.38 million $ 26.92 million
Mar 23, 2023 $ 0.167
+11.84%
$ 95.02 million $ 25.09 million
Mar 22, 2023 $ 0.15
-6.03%
$ 84.96 million $ 18.14 million
Mar 21, 2023 $ 0.159
+3.65%
$ 90.42 million $ 17.4 million
Mar 20, 2023 $ 0.154
-4.46%
$ 87.21 million $ 16.74 million
Mar 19, 2023 $ 0.161
+0.12%
$ 91.28 million $ 13.69 million