Chromia Historical Data

CHR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0211
+0.68%
$ 20.36 million $ 1.87 million
Apr 27, 10 PM $ 0.0209
+0.81%
$ 20.22 million $ 1.88 million
Apr 27, 9 PM $ 0.0208
-0.15%
$ 20.06 million $ 1.92 million
Apr 27, 8 PM $ 0.0208
+0.25%
$ 20.09 million $ 2.01 million
Apr 27, 7 PM $ 0.0208
-0.70%
$ 20.04 million $ 1.98 million
Apr 27, 6 PM $ 0.0209
+0.01%
$ 20.19 million $ 1.99 million
Apr 27, 5 PM $ 0.0209
+0.60%
$ 20.18 million $ 1.92 million
Apr 27, 4 PM $ 0.0208
+1.03%
$ 20.06 million $ 1.93 million
Apr 27, 3 PM $ 0.0206
-2.49%
$ 19.86 million $ 2.02 million
Apr 27, 2 PM $ 0.0211
+0.54%
$ 20.37 million $ 2.09 million
Apr 27, 1 PM $ 0.021
+0.00%
$ 20.26 million $ 2.15 million
Apr 27, 12 PM $ 0.021
-0.71%
$ 20.26 million $ 2.17 million
Apr 27, 11 AM $ 0.0211
+0.15%
$ 20.4 million $ 2.18 million
Apr 27, 10 AM $ 0.0211
+0.03%
$ 20.37 million $ 2.25 million
Apr 27, 9 AM $ 0.0211
+1.30%
$ 20.36 million $ 2.26 million
Apr 27, 8 AM $ 0.0208
-0.13%
$ 20.06 million $ 2.07 million
Apr 27, 7 AM $ 0.0208
-1.25%
$ 20.09 million $ 2.03 million
Apr 27, 6 AM $ 0.0211
-0.71%
$ 20.34 million $ 1.95 million
Apr 27, 5 AM $ 0.0212
-2.16%
$ 20.49 million $ 1.94 million
Apr 27, 4 AM $ 0.0217
-0.76%
$ 20.94 million $ 1.92 million
Apr 27, 3 AM $ 0.0219
+0.15%
$ 21.1 million $ 1.91 million
Apr 27, 2 AM $ 0.0218
-0.31%
$ 21.07 million $ 1.93 million
Apr 27, 1 AM $ 0.0219
+0.83%
$ 21.14 million $ 1.93 million
Apr 27, 12 AM $ 0.0217
-0.41%
$ 20.96 million $ 2.04 million
Apr 26, 11 PM $ 0.0218
-0.47%
$ 20.85 million $ 2.04 million
Apr 26, 10 PM $ 0.0219
-0.51%
$ 20.95 million $ 2.09 million
Apr 26, 9 PM $ 0.022
-0.23%
$ 21.05 million $ 2.08 million
Apr 26, 8 PM $ 0.0221
+0.09%
$ 21.1 million $ 2.03 million
Apr 26, 7 PM $ 0.022
-0.64%
$ 21.08 million $ 2.08 million
Apr 26, 6 PM $ 0.0222
-0.20%
$ 21.22 million $ 2.13 million
Apr 26, 5 PM $ 0.0222
-0.03%
$ 21.26 million $ 2.13 million
Apr 26, 4 PM $ 0.0222
-0.80%
$ 21.26 million $ 2.21 million
Apr 26, 3 PM $ 0.0224
+0.94%
$ 21.44 million $ 2.11 million
Apr 26, 2 PM $ 0.0222
+0.94%
$ 21.24 million $ 2.24 million
Apr 26, 1 PM $ 0.022
-0.60%
$ 21.04 million $ 2.29 million
Apr 26, 12 PM $ 0.0221
-0.30%
$ 21.18 million $ 2.37 million
Apr 26, 11 AM $ 0.0222
+0.54%
$ 21.25 million $ 2.42 million
Apr 26, 10 AM $ 0.0221
+0.00%
$ 21.13 million $ 2.47 million
Apr 26, 9 AM $ 0.0221
-0.57%
$ 21.13 million $ 2.67 million
Apr 26, 8 AM $ 0.0222
+0.74%
$ 21.25 million $ 2.85 million
Apr 26, 7 AM $ 0.0221
-0.11%
$ 21.09 million $ 3 million
Apr 26, 6 AM $ 0.0221
+0.00%
$ 21.12 million $ 3.05 million
Apr 26, 5 AM $ 0.0221
+0.43%
$ 21.12 million $ 3.06 million
Apr 26, 4 AM $ 0.022
-0.65%
$ 21.03 million $ 3.19 million
Apr 26, 3 AM $ 0.0221
-0.70%
$ 21.17 million $ 3.71 million
Apr 26, 2 AM $ 0.0223
+1.39%
$ 21.32 million $ 4.05 million
Apr 26, 1 AM $ 0.022
-0.02%
$ 21.02 million $ 4.28 million
Apr 26, 12 AM $ 0.022
-0.83%
$ 21.03 million $ 4.48 million
Apr 25, 11 PM $ 0.0222
-1.66%
$ 21.21 million $ 4.88 million
Apr 25, 10 PM $ 0.0225
-0.09%
$ 21.57 million $ 4.91 million