Chromia Historical Data

CHR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0145
+0.39%
$ 14.1 million $ 4.8 million
Jun 30, 5 AM $ 0.0144
-0.42%
$ 14.04 million $ 4.66 million
Jun 30, 4 AM $ 0.0145
+0.47%
$ 14.1 million $ 4.38 million
Jun 30, 3 AM $ 0.0144
+0.02%
$ 14.03 million $ 4.14 million
Jun 30, 2 AM $ 0.0144
+0.25%
$ 14.02 million $ 3.94 million
Jun 30, 1 AM $ 0.0143
-0.23%
$ 13.99 million $ 3.89 million
Jun 30, 12 AM $ 0.0144
-1.46%
$ 14.02 million $ 3.85 million
Jun 29, 11 PM $ 0.0146
+0.00%
$ 14.22 million $ 3.86 million
Jun 29, 10 PM $ 0.0146
-0.81%
$ 14.22 million $ 3.87 million
Jun 29, 9 PM $ 0.0147
+0.13%
$ 14.34 million $ 3.95 million
Jun 29, 8 PM $ 0.0147
-1.63%
$ 14.33 million $ 4.02 million
Jun 29, 7 PM $ 0.0149
+0.88%
$ 14.56 million $ 3.97 million
Jun 29, 6 PM $ 0.0148
-0.57%
$ 14.44 million $ 3.93 million
Jun 29, 5 PM $ 0.0149
+2.71%
$ 14.52 million $ 3.94 million
Jun 29, 4 PM $ 0.0145
-0.13%
$ 14.13 million $ 3.84 million
Jun 29, 3 PM $ 0.0145
+0.03%
$ 14.16 million $ 3.84 million
Jun 29, 2 PM $ 0.0145
+0.66%
$ 14.15 million $ 3.89 million
Jun 29, 1 PM $ 0.0144
-1.10%
$ 14.06 million $ 3.83 million
Jun 29, 12 PM $ 0.0146
+0.68%
$ 14.21 million $ 3.76 million
Jun 29, 11 AM $ 0.0145
-0.20%
$ 14.11 million $ 3.68 million
Jun 29, 10 AM $ 0.0145
+0.31%
$ 14.14 million $ 3.6 million
Jun 29, 9 AM $ 0.0145
-0.06%
$ 14.09 million $ 3.62 million
Jun 29, 8 AM $ 0.0145
-0.24%
$ 14.11 million $ 3.61 million
Jun 29, 7 AM $ 0.0145
-0.53%
$ 14.14 million $ 3.56 million
Jun 29, 6 AM $ 0.0146
+0.21%
$ 14.21 million $ 3.54 million
Jun 29, 5 AM $ 0.0145
+0.47%
$ 14.18 million $ 3.52 million
Jun 29, 4 AM $ 0.0145
-1.00%
$ 14.1 million $ 3.56 million
Jun 29, 3 AM $ 0.0146
+0.82%
$ 14.25 million $ 3.67 million
Jun 29, 2 AM $ 0.0145
+0.71%
$ 14.14 million $ 3.65 million
Jun 29, 1 AM $ 0.0144
-0.10%
$ 14.03 million $ 3.62 million
Jun 29, 12 AM $ 0.0144
+0.66%
$ 14.06 million $ 3.67 million
Jun 28, 11 PM $ 0.0143
+1.24%
$ 13.97 million $ 3.66 million
Jun 28, 10 PM $ 0.0141
-0.42%
$ 13.79 million $ 3.67 million
Jun 28, 9 PM $ 0.0142
-1.36%
$ 13.85 million $ 3.61 million
Jun 28, 8 PM $ 0.0144
-0.56%
$ 14.04 million $ 3.59 million
Jun 28, 7 PM $ 0.0145
-0.06%
$ 14.12 million $ 3.84 million
Jun 28, 6 PM $ 0.0145
-0.53%
$ 14.13 million $ 3.86 million
Jun 28, 5 PM $ 0.0146
-0.68%
$ 14.2 million $ 3.86 million
Jun 28, 4 PM $ 0.0147
-0.61%
$ 14.3 million $ 3.87 million
Jun 28, 3 PM $ 0.0148
-0.22%
$ 14.39 million $ 3.93 million
Jun 28, 2 PM $ 0.0148
+1.51%
$ 14.42 million $ 3.86 million
Jun 28, 1 PM $ 0.0146
-1.03%
$ 14.21 million $ 3.89 million
Jun 28, 12 PM $ 0.0147
-0.53%
$ 14.36 million $ 4.07 million
Jun 28, 11 AM $ 0.0148
+0.92%
$ 14.43 million $ 4.17 million
Jun 28, 10 AM $ 0.0147
+0.68%
$ 14.29 million $ 4.14 million
Jun 28, 9 AM $ 0.0146
-1.36%
$ 14.2 million $ 4.1 million
Jun 28, 8 AM $ 0.0148
+0.12%
$ 14.4 million $ 4.09 million
Jun 28, 7 AM $ 0.0148
-0.07%
$ 14.38 million $ 4.14 million
Jun 28, 6 AM $ 0.0148
-0.17%
$ 14.39 million $ 4.23 million
Jun 28, 5 AM $ 0.0148
-1.16%
$ 14.43 million $ 4.22 million