Chromia Historical Data

CHR Page 25
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0129
-0.04%
$ 12.59 million $ 756,272
10:12 AM $ 0.0129
-0.22%
$ 12.59 million $ 756,416
10:11 AM $ 0.0129
+0.01%
$ 12.59 million $ 756,505
10:10 AM $ 0.0129
-0.01%
$ 12.59 million $ 756,526
10:09 AM $ 0.0129
+0.03%
$ 12.62 million $ 756,518
10:08 AM $ 0.0129
+0.03%
$ 12.62 million $ 756,239
10:07 AM $ 0.0129
-0.14%
$ 12.62 million $ 756,014
10:06 AM $ 0.013
-0.01%
$ 12.62 million $ 754,862
10:05 AM $ 0.013
+0.01%
$ 12.62 million $ 754,613
10:04 AM $ 0.013
+0.00%
$ 12.63 million $ 754,004
10:03 AM $ 0.013
+0.07%
$ 12.63 million $ 754,078
10:02 AM $ 0.013
+0.36%
$ 12.63 million $ 754,124
10:01 AM $ 0.0129
-0.01%
$ 12.63 million $ 754,356
10:00 AM $ 0.0129
+0.01%
$ 12.63 million $ 754,333
9:59 AM $ 0.0129
-0.03%
$ 12.58 million $ 754,330
9:58 AM $ 0.0129
+0.00%
$ 12.58 million $ 754,331
9:57 AM $ 0.0129
-0.17%
$ 12.58 million $ 754,318
9:56 AM $ 0.0129
+0.01%
$ 12.58 million $ 754,299
9:55 AM $ 0.0129
-0.02%
$ 12.58 million $ 754,288
9:54 AM $ 0.0129
-0.01%
$ 12.61 million $ 754,251
9:53 AM $ 0.0129
+0.00%
$ 12.61 million $ 754,243
9:52 AM $ 0.0129
+0.16%
$ 12.61 million $ 754,272
9:51 AM $ 0.0129
+0.00%
$ 12.61 million $ 754,175
9:50 AM $ 0.0129
+0.00%
$ 12.61 million $ 754,112
9:49 AM $ 0.0129
+0.02%
$ 12.59 million $ 753,185
9:48 AM $ 0.0129
-0.01%
$ 12.59 million $ 753,240
9:47 AM $ 0.0129
+0.18%
$ 12.59 million $ 753,265
9:46 AM $ 0.0129
+0.01%
$ 12.59 million $ 753,351
9:45 AM $ 0.0129
-0.01%
$ 12.59 million $ 753,399
9:44 AM $ 0.0129
+0.01%
$ 12.57 million $ 753,430
9:43 AM $ 0.0129
-0.01%
$ 12.57 million $ 753,524
9:42 AM $ 0.0129
-0.35%
$ 12.57 million $ 753,509
9:41 AM $ 0.0129
+0.00%
$ 12.57 million $ 753,649
9:40 AM $ 0.0129
+0.01%
$ 12.57 million $ 753,600
9:39 AM $ 0.0129
+0.03%
$ 12.61 million $ 753,567
9:38 AM $ 0.0129
+0.01%
$ 12.61 million $ 753,566
9:37 AM $ 0.0129
+0.39%
$ 12.61 million $ 753,536
9:36 AM $ 0.0129
+0.08%
$ 12.61 million $ 753,458
9:35 AM $ 0.0129
+0.01%
$ 12.61 million $ 753,483
9:34 AM $ 0.0129
-0.02%
$ 12.54 million $ 753,487
9:33 AM $ 0.0129
+0.00%
$ 12.54 million $ 753,543
9:32 AM $ 0.0129
+0.02%
$ 12.54 million $ 753,589
9:31 AM $ 0.0129
-0.01%
$ 12.54 million $ 753,653
9:30 AM $ 0.0129
-0.04%
$ 12.54 million $ 754,182
9:29 AM $ 0.0129
+0.00%
$ 12.55 million $ 755,081
9:28 AM $ 0.0129
+0.00%
$ 12.55 million $ 755,097
9:27 AM $ 0.0129
+0.00%
$ 12.55 million $ 755,091
9:26 AM $ 0.0129
+0.00%
$ 12.55 million $ 756,091
9:25 AM $ 0.0129
+0.00%
$ 12.55 million $ 756,100
9:24 AM $ 0.0129
-0.01%
$ 12.55 million $ 756,055