Chromia Historical Data

CHR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.161
-0.73%
$ 91.17 million $ 20.34 million
Mar 17, 2023 $ 0.162
+7.63%
$ 91.83 million $ 21.67 million
Mar 16, 2023 $ 0.15
+1.85%
$ 85.3 million $ 448.6 million
Mar 15, 2023 $ 0.148
-7.10%
$ 83.76 million $ 25.47 million
Mar 14, 2023 $ 0.159
+3.55%
$ 90.16 million $ 26.08 million
Mar 13, 2023 $ 0.153
+5.19%
$ 87.07 million $ 21.96 million
Mar 12, 2023 $ 0.146
+7.06%
$ 82.77 million $ 11.39 million
Mar 11, 2023 $ 0.136
-2.50%
$ 77.32 million $ 11.94 million
Mar 10, 2023 $ 0.14
+3.13%
$ 79.31 million $ 15.06 million
Mar 9, 2023 $ 0.136
-5.73%
$ 76.9 million $ 14.89 million
Mar 8, 2023 $ 0.144
-4.19%
$ 81.6 million $ 13.45 million
Mar 7, 2023 $ 0.15
-2.15%
$ 85.16 million $ 13.84 million
Mar 6, 2023 $ 0.153
+2.15%
$ 87.04 million $ 16.46 million
Mar 5, 2023 $ 0.15
-0.95%
$ 85.19 million $ 8.38 million
Mar 4, 2023 $ 0.152
-3.02%
$ 86 million $ 10.77 million
Mar 3, 2023 $ 0.156
-8.69%
$ 88.67 million $ 20.1 million
Mar 2, 2023 $ 0.171
-7.07%
$ 97.11 million $ 24.51 million
Mar 1, 2023 $ 0.184
+4.51%
$ 104.49 million $ 16.8 million
Feb 28, 2023 $ 0.176
-0.61%
$ 99.97 million $ 15.16 million
Feb 27, 2023 $ 0.177
-1.46%
$ 100.59 million $ 17.2 million
Feb 26, 2023 $ 0.18
+3.28%
$ 102.1 million $ 9.68 million
Feb 25, 2023 $ 0.174
-1.75%
$ 98.87 million $ 13.85 million
Feb 24, 2023 $ 0.177
-6.66%
$ 100.63 million $ 21.29 million
Feb 23, 2023 $ 0.19
-0.89%
$ 107.82 million $ 22.56 million
Feb 22, 2023 $ 0.192
-6.03%
$ 108.79 million $ 21.74 million
Feb 21, 2023 $ 0.204
-0.17%
$ 115.76 million $ 52.21 million
Feb 20, 2023 $ 0.204
+5.79%
$ 115.95 million $ 35.05 million
Feb 19, 2023 $ 0.193
+0.76%
$ 109.6 million $ 19.43 million
Feb 18, 2023 $ 0.192
-0.36%
$ 108.78 million $ 19.69 million
Feb 17, 2023 $ 0.192
+3.11%
$ 109.17 million $ 24.33 million
Feb 16, 2023 $ 0.187
-8.01%
$ 105.88 million $ 35.65 million
Feb 15, 2023 $ 0.203
+6.43%
$ 115.1 million $ 49.42 million
Feb 14, 2023 $ 0.191
+6.30%
$ 108.15 million $ 40.2 million
Feb 13, 2023 $ 0.179
-1.74%
$ 101.74 million $ 56.96 million
Feb 12, 2023 $ 0.183
-3.97%
$ 103.54 million $ 23.49 million
Feb 11, 2023 $ 0.19
+1.91%
$ 107.82 million $ 27.39 million
Feb 10, 2023 $ 0.186
+1.06%
$ 105.8 million $ 58.74 million
Feb 9, 2023 $ 0.185
-10.95%
$ 104.69 million $ 85.02 million
Feb 8, 2023 $ 0.207
+6.22%
$ 117.57 million $ 210.83 million
Feb 7, 2023 $ 0.195
+20.37%
$ 110.68 million $ 78.71 million
Feb 6, 2023 $ 0.162
-2.95%
$ 91.95 million $ 16.55 million
Feb 5, 2023 $ 0.167
-5.37%
$ 94.74 million $ 17.34 million
Feb 4, 2023 $ 0.176
-2.69%
$ 100.12 million $ 15.7 million
Feb 3, 2023 $ 0.181
+2.91%
$ 102.89 million $ 23.79 million
Feb 2, 2023 $ 0.176
+1.86%
$ 99.1 million $ 25.87 million
Feb 1, 2023 $ 0.173
+1.10%
$ 97.29 million $ 21.92 million
Jan 31, 2023 $ 0.171
+4.06%
$ 96.23 million $ 29.53 million
Jan 30, 2023 $ 0.164
-7.49%
$ 92.47 million $ 32.6 million
Jan 29, 2023 $ 0.178
+7.98%
$ 99.96 million $ 33.33 million
Jan 28, 2023 $ 0.165
-2.84%
$ 92.57 million $ 20.54 million