Chromia Historical Data

CHR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0222
-1.66%
$ 21.21 million $ 4.88 million
Apr 25, 10 PM $ 0.0225
-0.09%
$ 21.57 million $ 4.91 million
Apr 25, 9 PM $ 0.0226
+1.27%
$ 21.59 million $ 4.88 million
Apr 25, 8 PM $ 0.0223
+0.36%
$ 21.32 million $ 4.9 million
Apr 25, 7 PM $ 0.0222
-0.68%
$ 21.24 million $ 5.14 million
Apr 25, 6 PM $ 0.0224
+1.36%
$ 21.38 million $ 5.39 million
Apr 25, 5 PM $ 0.0221
-1.22%
$ 21.09 million $ 5.37 million
Apr 25, 4 PM $ 0.0223
+0.46%
$ 21.35 million $ 5.33 million
Apr 25, 3 PM $ 0.0222
-2.09%
$ 21.26 million $ 5.54 million
Apr 25, 2 PM $ 0.0227
-0.75%
$ 21.71 million $ 6.66 million
Apr 25, 1 PM $ 0.0229
+1.67%
$ 21.88 million $ 6.64 million
Apr 25, 12 PM $ 0.0225
-0.78%
$ 21.52 million $ 6.53 million
Apr 25, 11 AM $ 0.0227
+0.75%
$ 21.69 million $ 6.5 million
Apr 25, 10 AM $ 0.0225
-1.77%
$ 21.53 million $ 6.4 million
Apr 25, 9 AM $ 0.0229
-0.80%
$ 21.91 million $ 6.21 million
Apr 25, 8 AM $ 0.0231
-1.42%
$ 22.09 million $ 6.05 million
Apr 25, 7 AM $ 0.0234
-0.46%
$ 22.41 million $ 5.97 million
Apr 25, 6 AM $ 0.0235
-1.04%
$ 22.51 million $ 5.94 million
Apr 25, 5 AM $ 0.0238
-0.91%
$ 22.75 million $ 5.97 million
Apr 25, 4 AM $ 0.024
-1.91%
$ 22.96 million $ 5.79 million
Apr 25, 3 AM $ 0.0245
+2.19%
$ 23.4 million $ 4.93 million
Apr 25, 2 AM $ 0.0239
-0.37%
$ 22.9 million $ 4.51 million
Apr 25, 1 AM $ 0.024
+2.08%
$ 22.99 million $ 4.21 million
Apr 25, 12 AM $ 0.0235
+4.46%
$ 22.5 million $ 3.81 million
Apr 24, 11 PM $ 0.0225
+0.64%
$ 21.54 million $ 3.17 million
Apr 24, 10 PM $ 0.0224
-0.60%
$ 21.41 million $ 3.09 million
Apr 24, 9 PM $ 0.0225
+0.77%
$ 21.53 million $ 3.11 million
Apr 24, 8 PM $ 0.0223
-0.25%
$ 21.37 million $ 3.12 million
Apr 24, 7 PM $ 0.0224
+2.39%
$ 21.42 million $ 2.9 million
Apr 24, 6 PM $ 0.0219
+0.48%
$ 20.92 million $ 2.56 million
Apr 24, 5 PM $ 0.0218
-0.29%
$ 20.82 million $ 2.62 million
Apr 24, 4 PM $ 0.0218
+0.64%
$ 20.88 million $ 2.76 million
Apr 24, 3 PM $ 0.0217
+0.91%
$ 20.75 million $ 2.69 million
Apr 24, 2 PM $ 0.0215
-0.38%
$ 20.56 million $ 3.06 million
Apr 24, 1 PM $ 0.0216
+0.38%
$ 20.64 million $ 3.55 million
Apr 24, 12 PM $ 0.0215
-0.06%
$ 20.56 million $ 3.63 million
Apr 24, 11 AM $ 0.0215
-0.45%
$ 20.57 million $ 3.64 million
Apr 24, 10 AM $ 0.0216
+0.47%
$ 20.66 million $ 3.67 million
Apr 24, 9 AM $ 0.0215
-1.01%
$ 20.57 million $ 3.69 million
Apr 24, 8 AM $ 0.0217
+0.41%
$ 20.78 million $ 3.68 million
Apr 24, 7 AM $ 0.0216
+0.76%
$ 20.69 million $ 3.65 million
Apr 24, 6 AM $ 0.0215
-0.65%
$ 20.54 million $ 3.59 million
Apr 24, 5 AM $ 0.0216
-0.16%
$ 20.67 million $ 3.45 million
Apr 24, 4 AM $ 0.0216
-0.06%
$ 20.7 million $ 3.39 million
Apr 24, 3 AM $ 0.0217
+1.15%
$ 20.72 million $ 3.43 million
Apr 24, 2 AM $ 0.0214
-0.57%
$ 20.48 million $ 3.38 million
Apr 24, 1 AM $ 0.0215
-1.42%
$ 20.6 million $ 3.49 million
Apr 24, 12 AM $ 0.0218
-0.79%
$ 20.89 million $ 3.36 million
Apr 23, 11 PM $ 0.022
+1.06%
$ 21.06 million $ 3.38 million
Apr 23, 10 PM $ 0.0218
-0.69%
$ 20.84 million $ 3.39 million