Chromia Historical Data

CHR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0239
-0.32%
$ 20.43 million $ 2.59 million
Feb 19, 7 AM $ 0.024
-0.16%
$ 20.5 million $ 2.59 million
Feb 19, 6 AM $ 0.024
+0.62%
$ 20.53 million $ 2.59 million
Feb 19, 5 AM $ 0.0239
-0.06%
$ 20.41 million $ 2.58 million
Feb 19, 4 AM $ 0.0239
+0.57%
$ 20.42 million $ 2.57 million
Feb 19, 3 AM $ 0.0238
+0.28%
$ 20.3 million $ 2.58 million
Feb 19, 2 AM $ 0.0237
-0.21%
$ 20.24 million $ 2.56 million
Feb 19, 1 AM $ 0.0238
+0.87%
$ 20.29 million $ 2.59 million
Feb 19, 12 AM $ 0.0236
-0.27%
$ 20.11 million $ 2.52 million
Feb 18, 11 PM $ 0.0236
+0.72%
$ 20.16 million $ 2.55 million
Feb 18, 10 PM $ 0.0234
+1.25%
$ 20.02 million $ 2.42 million
Feb 18, 9 PM $ 0.0232
-0.62%
$ 19.77 million $ 2.37 million
Feb 18, 8 PM $ 0.0233
-0.05%
$ 19.9 million $ 2.28 million
Feb 18, 7 PM $ 0.0233
-0.03%
$ 19.91 million $ 2.31 million
Feb 18, 6 PM $ 0.0233
-2.24%
$ 19.94 million $ 2.27 million
Feb 18, 5 PM $ 0.0239
+0.21%
$ 20.37 million $ 2.07 million
Feb 18, 4 PM $ 0.0238
-2.10%
$ 20.33 million $ 1.99 million
Feb 18, 3 PM $ 0.0243
+0.21%
$ 20.77 million $ 1.93 million
Feb 18, 2 PM $ 0.0243
+0.30%
$ 20.73 million $ 1.95 million
Feb 18, 1 PM $ 0.0242
-0.45%
$ 20.66 million $ 1.96 million
Feb 18, 12 PM $ 0.0243
-0.91%
$ 20.77 million $ 1.85 million
Feb 18, 11 AM $ 0.0245
-1.34%
$ 20.95 million $ 1.8 million
Feb 18, 10 AM $ 0.0249
-0.66%
$ 21.23 million $ 1.72 million
Feb 18, 9 AM $ 0.025
+0.20%
$ 21.38 million $ 1.71 million
Feb 18, 8 AM $ 0.025
-0.62%
$ 21.34 million $ 1.72 million
Feb 18, 7 AM $ 0.0251
+0.21%
$ 21.49 million $ 1.69 million
Feb 18, 6 AM $ 0.0251
-0.26%
$ 21.42 million $ 1.69 million
Feb 18, 5 AM $ 0.0252
-0.41%
$ 21.48 million $ 1.71 million
Feb 18, 4 AM $ 0.0253
+0.07%
$ 21.57 million $ 1.82 million
Feb 18, 3 AM $ 0.0252
-0.02%
$ 21.55 million $ 1.85 million
Feb 18, 2 AM $ 0.0252
+0.80%
$ 21.56 million $ 1.9 million
Feb 18, 1 AM $ 0.025
+0.20%
$ 21.39 million $ 1.88 million
Feb 18, 12 AM $ 0.025
-0.87%
$ 21.34 million $ 1.89 million
Feb 17, 11 PM $ 0.0252
+0.34%
$ 21.53 million $ 1.85 million
Feb 17, 10 PM $ 0.0251
-0.15%
$ 21.46 million $ 2.01 million
Feb 17, 9 PM $ 0.0252
+0.19%
$ 21.49 million $ 2.01 million
Feb 17, 8 PM $ 0.0251
-0.61%
$ 21.45 million $ 2.06 million
Feb 17, 7 PM $ 0.0253
-0.33%
$ 21.58 million $ 2.01 million
Feb 17, 6 PM $ 0.0254
+1.53%
$ 21.65 million $ 2 million
Feb 17, 5 PM $ 0.025
-1.07%
$ 21.33 million $ 2.03 million
Feb 17, 4 PM $ 0.0252
+0.76%
$ 21.56 million $ 2.07 million
Feb 17, 3 PM $ 0.0251
+0.45%
$ 21.4 million $ 2.1 million
Feb 17, 2 PM $ 0.0249
-1.21%
$ 21.3 million $ 4.75 million
Feb 17, 1 PM $ 0.0252
+0.16%
$ 21.6 million $ 4.74 million
Feb 17, 12 PM $ 0.0252
-0.17%
$ 21.53 million $ 4.88 million
Feb 17, 11 AM $ 0.0252
+0.61%
$ 21.56 million $ 4.9 million
Feb 17, 10 AM $ 0.0251
-0.16%
$ 21.43 million $ 4.92 million
Feb 17, 9 AM $ 0.0251
+0.54%
$ 21.47 million $ 4.95 million
Feb 17, 8 AM $ 0.025
+0.21%
$ 21.35 million $ 4.97 million
Feb 17, 7 AM $ 0.0249
-1.20%
$ 21.3 million $ 4.96 million