Chromia Historical Data

CHR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0148
-1.16%
$ 14.43 million $ 4.22 million
Jun 28, 4 AM $ 0.015
-0.05%
$ 14.6 million $ 4.27 million
Jun 28, 3 AM $ 0.015
+0.55%
$ 14.61 million $ 4.45 million
Jun 28, 2 AM $ 0.0149
-0.58%
$ 14.52 million $ 4.52 million
Jun 28, 1 AM $ 0.015
+1.90%
$ 14.59 million $ 4.77 million
Jun 28, 12 AM $ 0.0147
+0.90%
$ 14.33 million $ 4.92 million
Jun 27, 11 PM $ 0.0146
-0.79%
$ 14.2 million $ 4.94 million
Jun 27, 10 PM $ 0.0147
+0.00%
$ 14.32 million $ 4.96 million
Jun 27, 9 PM $ 0.0147
-1.81%
$ 14.32 million $ 4.95 million
Jun 27, 8 PM $ 0.015
+3.12%
$ 14.58 million $ 4.94 million
Jun 27, 7 PM $ 0.0145
-1.14%
$ 14.14 million $ 4.7 million
Jun 27, 6 PM $ 0.0147
-0.04%
$ 14.3 million $ 4.72 million
Jun 27, 5 PM $ 0.0147
-0.75%
$ 14.31 million $ 5.05 million
Jun 27, 4 PM $ 0.0148
-1.38%
$ 14.41 million $ 5.26 million
Jun 27, 3 PM $ 0.015
+0.13%
$ 14.62 million $ 5.35 million
Jun 27, 2 PM $ 0.015
+0.28%
$ 14.61 million $ 5.58 million
Jun 27, 1 PM $ 0.0149
+1.34%
$ 14.56 million $ 5.72 million
Jun 27, 12 PM $ 0.0147
-1.10%
$ 14.36 million $ 5.85 million
Jun 27, 11 AM $ 0.0149
-0.05%
$ 14.52 million $ 5.81 million
Jun 27, 10 AM $ 0.0149
-0.10%
$ 14.52 million $ 5.82 million
Jun 27, 9 AM $ 0.0149
-0.54%
$ 14.54 million $ 5.91 million
Jun 27, 8 AM $ 0.015
-0.35%
$ 14.61 million $ 6.02 million
Jun 27, 7 AM $ 0.015
-0.32%
$ 14.66 million $ 6.16 million
Jun 27, 6 AM $ 0.0151
-0.54%
$ 14.72 million $ 6.37 million
Jun 27, 5 AM $ 0.0152
+0.15%
$ 14.8 million $ 6.5 million
Jun 27, 4 AM $ 0.0152
+0.87%
$ 14.78 million $ 6.63 million
Jun 27, 3 AM $ 0.015
-0.99%
$ 14.64 million $ 6.56 million
Jun 27, 2 AM $ 0.0152
+0.29%
$ 14.79 million $ 6.84 million
Jun 27, 1 AM $ 0.0151
-1.24%
$ 14.75 million $ 7.13 million
Jun 27, 12 AM $ 0.0153
-0.43%
$ 14.93 million $ 7.29 million
Jun 26, 11 PM $ 0.0154
-0.55%
$ 15 million $ 7.73 million
Jun 26, 10 PM $ 0.0155
+0.10%
$ 15.08 million $ 7.73 million
Jun 26, 9 PM $ 0.0155
-0.73%
$ 15.06 million $ 7.75 million
Jun 26, 8 PM $ 0.0156
-0.17%
$ 15.17 million $ 7.72 million
Jun 26, 7 PM $ 0.0156
-0.39%
$ 15.2 million $ 7.74 million
Jun 26, 6 PM $ 0.0157
-0.90%
$ 15.26 million $ 7.74 million
Jun 26, 5 PM $ 0.0158
+1.71%
$ 15.4 million $ 7.44 million
Jun 26, 4 PM $ 0.0155
+2.44%
$ 15.14 million $ 7.26 million
Jun 26, 3 PM $ 0.0152
+0.19%
$ 14.79 million $ 7.2 million
Jun 26, 2 PM $ 0.0151
-1.96%
$ 14.76 million $ 7.3 million
Jun 26, 1 PM $ 0.0154
+4.75%
$ 15.05 million $ 7.36 million
Jun 26, 12 PM $ 0.0147
+1.06%
$ 14.37 million $ 7.34 million
Jun 26, 11 AM $ 0.0146
+0.09%
$ 14.21 million $ 7.5 million
Jun 26, 10 AM $ 0.0146
+0.39%
$ 14.2 million $ 7.87 million
Jun 26, 9 AM $ 0.0145
-1.77%
$ 14.14 million $ 8.31 million
Jun 26, 8 AM $ 0.0148
-0.66%
$ 14.4 million $ 8.55 million
Jun 26, 7 AM $ 0.0149
+2.37%
$ 14.5 million $ 8.22 million
Jun 26, 6 AM $ 0.0145
+0.26%
$ 14.16 million $ 7.81 million
Jun 26, 5 AM $ 0.0145
-1.01%
$ 14.13 million $ 7.52 million
Jun 26, 4 AM $ 0.0147
+0.53%
$ 14.29 million $ 6.99 million