Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chromia Historical Data

CHR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 AM $0.0157
-1.09%
$15.34 million $2.12 million
Aug 22, 12 AM $0.0159
+0.73%
$15.51 million $2.16 million
Aug 21, 11 PM $0.0158
+0.70%
$15.39 million $2.12 million
Aug 21, 10 PM $0.0157
-0.34%
$15.29 million $1.72 million
Aug 21, 9 PM $0.0157
+1.42%
$15.34 million $1.66 million
Aug 21, 8 PM $0.0155
+1.93%
$15.12 million $1.61 million
Aug 21, 7 PM $0.0152
-0.59%
$14.84 million $1.59 million
Aug 21, 6 PM $0.0153
-0.71%
$14.93 million $1.55 million
Aug 21, 5 PM $0.0154
-0.02%
$15.03 million $1.42 million
Aug 21, 4 PM $0.0154
+0.14%
$15.04 million $1.35 million
Aug 21, 3 PM $0.0154
+0.18%
$15.02 million $1.29 million
Aug 21, 2 PM $0.0154
-0.60%
$14.99 million $1.36 million
Aug 21, 1 PM $0.0155
+0.01%
$15.08 million $1.34 million
Aug 21, 12 PM $0.0155
+1.93%
$15.08 million $1.24 million
Aug 21, 11 AM $0.0152
-0.41%
$14.79 million $1.17 million
Aug 21, 10 AM $0.0152
+2.94%
$14.85 million $1.05 million
Aug 21, 9 AM $0.0148
-0.06%
$14.43 million $1.01 million
Aug 21, 8 AM $0.0148
+1.73%
$14.44 million $912,350
Aug 21, 7 AM $0.0146
+1.53%
$14.19 million $928,153
Aug 21, 6 AM $0.0143
+0.04%
$13.98 million $916,090
Aug 21, 5 AM $0.0143
+0.33%
$13.97 million $875,091
Aug 21, 4 AM $0.0143
+0.90%
$13.93 million $920,434
Aug 21, 3 AM $0.0142
-0.08%
$13.8 million $912,188
Aug 21, 2 AM $0.0142
-0.59%
$13.82 million $915,433
Aug 21, 1 AM $0.0143
+0.00%
$13.9 million $911,281
Aug 21, 12 AM $0.0143
+0.53%
$13.9 million $820,732
Aug 20, 11 PM $0.0142
+0.38%
$13.82 million $793,229
Aug 20, 10 PM $0.0141
-0.16%
$13.77 million $802,364
Aug 20, 9 PM $0.0141
+0.42%
$13.79 million $842,004
Aug 20, 8 PM $0.0141
+1.36%
$13.74 million $913,464
Aug 20, 7 PM $0.0139
+0.12%
$13.55 million $918,918
Aug 20, 6 PM $0.0139
-1.38%
$13.53 million $913,998
Aug 20, 5 PM $0.0141
-0.23%
$13.72 million $908,171
Aug 20, 4 PM $0.0141
+1.08%
$13.76 million $920,342
Aug 20, 3 PM $0.014
+0.60%
$13.61 million $911,448
Aug 20, 2 PM $0.0139
-0.22%
$13.53 million $1.01 million
Aug 20, 1 PM $0.0139
-0.02%
$13.56 million $1.01 million
Aug 20, 12 PM $0.0139
+0.41%
$13.56 million $994,740
Aug 20, 11 AM $0.0139
-0.33%
$13.5 million $990,553
Aug 20, 10 AM $0.0139
-0.35%
$13.55 million $973,685
Aug 20, 9 AM $0.0139
+0.03%
$13.6 million $956,195
Aug 20, 8 AM $0.0139
+2.58%
$13.59 million $934,323
Aug 20, 7 AM $0.0136
-0.46%
$13.25 million $887,071
Aug 20, 6 AM $0.0137
+0.71%
$13.31 million $874,421
Aug 20, 5 AM $0.0136
-0.53%
$13.22 million $872,657
Aug 20, 4 AM $0.0136
-0.49%
$13.29 million $872,614
Aug 20, 3 AM $0.0137
-0.09%
$13.36 million $931,243
Aug 20, 2 AM $0.0137
+0.12%
$13.37 million $932,531
Aug 20, 1 AM $0.0137
+0.44%
$13.35 million $923,579
Aug 20, 12 AM $0.0136
+0.52%
$13.29 million $919,367