Chromia Historical Data

CHR Page 26
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0171
-0.02%
$ 16.32 million $ 1.64 million
3:10 PM $ 0.0171
+0.00%
$ 16.32 million $ 1.64 million
3:09 PM $ 0.0171
-0.01%
$ 16.34 million $ 1.65 million
3:08 PM $ 0.0171
+0.00%
$ 16.34 million $ 1.65 million
3:07 PM $ 0.0171
+0.02%
$ 16.34 million $ 1.65 million
3:06 PM $ 0.0171
+0.05%
$ 16.34 million $ 1.65 million
3:05 PM $ 0.0171
-0.11%
$ 16.34 million $ 1.74 million
3:04 PM $ 0.0171
+0.14%
$ 16.34 million $ 1.74 million
3:03 PM $ 0.0171
+0.00%
$ 16.34 million $ 1.74 million
3:02 PM $ 0.0171
+0.00%
$ 16.34 million $ 1.75 million
3:01 PM $ 0.0171
+0.02%
$ 16.34 million $ 1.75 million
3:00 PM $ 0.0171
+0.01%
$ 16.34 million $ 1.75 million
2:59 PM $ 0.0171
+0.00%
$ 16.32 million $ 1.75 million
2:58 PM $ 0.0171
+0.01%
$ 16.32 million $ 1.75 million
2:57 PM $ 0.0171
-0.01%
$ 16.32 million $ 1.75 million
2:56 PM $ 0.0171
+0.00%
$ 16.32 million $ 1.75 million
2:55 PM $ 0.0171
-0.06%
$ 16.32 million $ 1.75 million
2:54 PM $ 0.0171
-0.32%
$ 16.32 million $ 1.75 million
2:53 PM $ 0.0171
-0.01%
$ 16.32 million $ 1.75 million
2:52 PM $ 0.0171
+0.00%
$ 16.32 million $ 1.75 million
2:51 PM $ 0.0171
-0.02%
$ 16.32 million $ 1.75 million
2:50 PM $ 0.0172
+0.03%
$ 16.32 million $ 1.75 million
2:49 PM $ 0.0171
+0.15%
$ 16.38 million $ 1.75 million
2:48 PM $ 0.0171
+0.00%
$ 16.38 million $ 1.75 million
2:47 PM $ 0.0171
+0.00%
$ 16.38 million $ 1.75 million
2:46 PM $ 0.0171
+0.00%
$ 16.38 million $ 1.75 million
2:45 PM $ 0.0171
-0.04%
$ 16.38 million $ 1.75 million
2:44 PM $ 0.0171
-0.15%
$ 16.36 million $ 1.75 million
2:43 PM $ 0.0172
-0.01%
$ 16.36 million $ 1.75 million
2:42 PM $ 0.0172
-0.02%
$ 16.36 million $ 1.75 million
2:41 PM $ 0.0172
-0.01%
$ 16.36 million $ 1.75 million
2:40 PM $ 0.0172
-0.03%
$ 16.36 million $ 1.75 million
2:39 PM $ 0.0172
-0.03%
$ 16.4 million $ 1.75 million
2:38 PM $ 0.0172
-0.11%
$ 16.4 million $ 1.75 million
2:37 PM $ 0.0172
-0.07%
$ 16.4 million $ 1.75 million
2:36 PM $ 0.0172
+0.00%
$ 16.4 million $ 1.75 million
2:35 PM $ 0.0172
-0.01%
$ 16.4 million $ 1.75 million
2:34 PM $ 0.0172
-0.08%
$ 16.43 million $ 1.75 million
2:33 PM $ 0.0172
-0.11%
$ 16.43 million $ 1.75 million
2:32 PM $ 0.0172
+0.00%
$ 16.43 million $ 1.75 million
2:31 PM $ 0.0172
+0.00%
$ 16.43 million $ 1.75 million
2:30 PM $ 0.0172
-0.26%
$ 16.43 million $ 1.75 million
2:29 PM $ 0.0173
-0.15%
$ 16.5 million $ 1.75 million
2:28 PM $ 0.0173
+0.00%
$ 16.5 million $ 1.75 million
2:27 PM $ 0.0173
+0.00%
$ 16.5 million $ 1.75 million
2:26 PM $ 0.0173
+0.00%
$ 16.5 million $ 1.75 million
2:25 PM $ 0.0173
+0.04%
$ 16.5 million $ 1.75 million
2:24 PM $ 0.0173
+0.00%
$ 16.52 million $ 1.76 million
2:23 PM $ 0.0173
+0.01%
$ 16.52 million $ 1.76 million
2:22 PM $ 0.0173
+0.00%
$ 16.52 million $ 1.76 million