Chromia Historical Data

CHR Page 26
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.013
-0.01%
$ 12.66 million $ 782,685
10:38 AM $ 0.013
+0.02%
$ 12.66 million $ 782,763
10:37 AM $ 0.013
+0.00%
$ 12.66 million $ 782,717
10:36 AM $ 0.013
+0.01%
$ 12.66 million $ 782,368
10:35 AM $ 0.013
+0.00%
$ 12.66 million $ 782,402
10:34 AM $ 0.013
-0.03%
$ 12.66 million $ 782,438
10:33 AM $ 0.013
+0.01%
$ 12.66 million $ 782,394
10:32 AM $ 0.013
+0.01%
$ 12.66 million $ 780,563
10:31 AM $ 0.013
+0.00%
$ 12.66 million $ 780,383
10:30 AM $ 0.013
+0.03%
$ 12.66 million $ 780,446
10:29 AM $ 0.013
-0.07%
$ 12.66 million $ 780,420
10:28 AM $ 0.013
+0.00%
$ 12.66 million $ 780,053
10:27 AM $ 0.013
+0.17%
$ 12.66 million $ 780,020
10:26 AM $ 0.013
+0.00%
$ 12.66 million $ 779,922
10:25 AM $ 0.013
+0.00%
$ 12.66 million $ 779,905
10:24 AM $ 0.013
+0.06%
$ 12.65 million $ 779,877
10:23 AM $ 0.013
+0.03%
$ 12.65 million $ 775,989
10:22 AM $ 0.013
+0.47%
$ 12.65 million $ 775,762
10:21 AM $ 0.0129
+0.07%
$ 12.65 million $ 769,877
10:20 AM $ 0.0129
-0.01%
$ 12.65 million $ 764,888
10:19 AM $ 0.0129
+0.00%
$ 12.57 million $ 764,891
10:18 AM $ 0.0129
+0.07%
$ 12.57 million $ 762,883
10:17 AM $ 0.0129
-0.21%
$ 12.57 million $ 758,385
10:16 AM $ 0.0129
+0.01%
$ 12.57 million $ 757,236
10:15 AM $ 0.0129
-0.03%
$ 12.57 million $ 756,854
10:14 AM $ 0.0129
+0.00%
$ 12.59 million $ 756,266
10:13 AM $ 0.0129
-0.04%
$ 12.59 million $ 756,272
10:12 AM $ 0.0129
-0.22%
$ 12.59 million $ 756,416
10:11 AM $ 0.0129
+0.01%
$ 12.59 million $ 756,505
10:10 AM $ 0.0129
-0.01%
$ 12.59 million $ 756,526
10:09 AM $ 0.0129
+0.03%
$ 12.62 million $ 756,518
10:08 AM $ 0.0129
+0.03%
$ 12.62 million $ 756,239
10:07 AM $ 0.0129
-0.14%
$ 12.62 million $ 756,014
10:06 AM $ 0.013
-0.01%
$ 12.62 million $ 754,862
10:05 AM $ 0.013
+0.01%
$ 12.62 million $ 754,613
10:04 AM $ 0.013
+0.00%
$ 12.63 million $ 754,004
10:03 AM $ 0.013
+0.07%
$ 12.63 million $ 754,078
10:02 AM $ 0.013
+0.36%
$ 12.63 million $ 754,124
10:01 AM $ 0.0129
-0.01%
$ 12.63 million $ 754,356
10:00 AM $ 0.0129
+0.01%
$ 12.63 million $ 754,333
9:59 AM $ 0.0129
-0.03%
$ 12.58 million $ 754,330
9:58 AM $ 0.0129
+0.00%
$ 12.58 million $ 754,331
9:57 AM $ 0.0129
-0.17%
$ 12.58 million $ 754,318
9:56 AM $ 0.0129
+0.01%
$ 12.58 million $ 754,299
9:55 AM $ 0.0129
-0.02%
$ 12.58 million $ 754,288
9:54 AM $ 0.0129
-0.01%
$ 12.61 million $ 754,251
9:53 AM $ 0.0129
+0.00%
$ 12.61 million $ 754,243
9:52 AM $ 0.0129
+0.16%
$ 12.61 million $ 754,272
9:51 AM $ 0.0129
+0.00%
$ 12.61 million $ 754,175
9:50 AM $ 0.0129
+0.00%
$ 12.61 million $ 754,112