Chromia Historical Data

CHR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.169
+2.60%
$ 95.28 million $ 51.09 million
Jan 26, 2023 $ 0.165
+7.49%
$ 92.86 million $ 35.06 million
Jan 25, 2023 $ 0.154
+4.44%
$ 86.44 million $ 20.99 million
Jan 24, 2023 $ 0.147
-3.80%
$ 82.77 million $ 20.25 million
Jan 23, 2023 $ 0.153
+2.89%
$ 86.03 million $ 18.23 million
Jan 22, 2023 $ 0.149
+3.92%
$ 83.61 million $ 24.55 million
Jan 21, 2023 $ 0.143
-0.58%
$ 80.46 million $ 16.69 million
Jan 20, 2023 $ 0.144
+5.60%
$ 80.93 million $ 19.8 million
Jan 19, 2023 $ 0.136
+4.37%
$ 76.65 million $ 10.62 million
Jan 18, 2023 $ 0.131
-7.81%
$ 73.43 million $ 20.68 million
Jan 17, 2023 $ 0.142
+0.42%
$ 79.66 million $ 17.44 million
Jan 16, 2023 $ 0.141
-0.18%
$ 79.33 million $ 23.64 million
Jan 15, 2023 $ 0.141
+1.25%
$ 79.47 million $ 16.43 million
Jan 14, 2023 $ 0.14
-0.62%
$ 78.49 million $ 22.95 million
Jan 13, 2023 $ 0.14
+8.37%
$ 78.91 million $ 19.7 million
Jan 12, 2023 $ 0.13
+4.28%
$ 72.88 million $ 16.47 million
Jan 11, 2023 $ 0.124
+0.53%
$ 69.89 million $ 9.49 million
Jan 10, 2023 $ 0.124
+0.52%
$ 69.52 million $ 13.01 million
Jan 9, 2023 $ 0.123
+5.43%
$ 69.16 million $ 16.49 million
Jan 8, 2023 $ 0.117
+4.08%
$ 65.6 million $ 8.67 million
Jan 7, 2023 $ 0.112
-1.71%
$ 63.03 million $ 6.03 million
Jan 6, 2023 $ 0.114
+2.03%
$ 64.13 million $ 5.95 million
Jan 5, 2023 $ 0.112
-0.94%
$ 62.85 million $ 7.02 million
Jan 4, 2023 $ 0.113
+0.79%
$ 63.44 million $ 11.42 million
Jan 3, 2023 $ 0.112
+2.66%
$ 62.95 million $ 10.75 million
Jan 2, 2023 $ 0.109
+2.67%
$ 61.32 million $ 7.82 million
Jan 1, 2023 $ 0.106
-0.55%
$ 59.72 million $ 6.08 million
Dec 31, 2022 $ 0.107
+0.01%
$ 60.05 million $ 9.1 million
Dec 30, 2022 $ 0.107
-0.46%
$ 60.05 million $ 6.78 million
Dec 29, 2022 $ 0.107
+2.39%
$ 60.33 million $ 10.81 million
Dec 28, 2022 $ 0.105
-3.33%
$ 58.92 million $ 7.6 million
Dec 27, 2022 $ 0.108
+1.09%
$ 60.95 million $ 6.14 million
Dec 26, 2022 $ 0.107
+1.01%
$ 60.29 million $ 3.27 million
Dec 25, 2022 $ 0.106
+0.35%
$ 59.69 million $ 3.67 million
Dec 24, 2022 $ 0.106
-0.06%
$ 59.49 million $ 3 million
Dec 23, 2022 $ 0.106
+0.04%
$ 59.52 million $ 4.05 million
Dec 22, 2022 $ 0.106
-0.08%
$ 59.5 million $ 5.83 million
Dec 21, 2022 $ 0.106
-1.15%
$ 59.55 million $ 7.86 million
Dec 20, 2022 $ 0.107
+4.62%
$ 60.25 million $ 5.43 million
Dec 19, 2022 $ 0.102
-4.63%
$ 57.58 million $ 8.22 million
Dec 18, 2022 $ 0.107
-2.37%
$ 60.38 million $ 6.91 million
Dec 17, 2022 $ 0.11
-1.69%
$ 61.85 million $ 10.24 million
Dec 16, 2022 $ 0.112
-8.12%
$ 62.91 million $ 15.31 million
Dec 15, 2022 $ 0.122
-1.31%
$ 68.49 million $ 8.23 million
Dec 14, 2022 $ 0.123
+2.20%
$ 69.4 million $ 16.22 million
Dec 13, 2022 $ 0.121
+1.61%
$ 67.91 million $ 10.27 million
Dec 12, 2022 $ 0.119
-1.61%
$ 66.83 million $ 7.06 million
Dec 11, 2022 $ 0.121
-1.17%
$ 67.93 million $ 7.47 million
Dec 10, 2022 $ 0.122
-0.25%
$ 68.73 million $ 4.92 million
Dec 9, 2022 $ 0.123
-0.44%
$ 68.91 million $ 11.66 million