Chromia Historical Data

CHR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0218
-0.69%
$ 20.84 million $ 3.39 million
Apr 23, 9 PM $ 0.0219
-1.70%
$ 20.98 million $ 3.35 million
Apr 23, 8 PM $ 0.0223
+2.63%
$ 21.35 million $ 3.32 million
Apr 23, 7 PM $ 0.0217
+0.69%
$ 20.8 million $ 3.41 million
Apr 23, 6 PM $ 0.0216
+0.45%
$ 20.66 million $ 3.43 million
Apr 23, 5 PM $ 0.0215
-1.14%
$ 20.56 million $ 3.48 million
Apr 23, 4 PM $ 0.0217
-1.85%
$ 20.8 million $ 3.35 million
Apr 23, 3 PM $ 0.0222
-0.23%
$ 21.19 million $ 3.2 million
Apr 23, 2 PM $ 0.0222
+2.35%
$ 21.24 million $ 3.32 million
Apr 23, 1 PM $ 0.0217
+3.19%
$ 20.75 million $ 2.83 million
Apr 23, 12 PM $ 0.021
+1.11%
$ 20.11 million $ 2.94 million
Apr 23, 11 AM $ 0.0208
+1.91%
$ 19.89 million $ 3.15 million
Apr 23, 10 AM $ 0.0204
+0.40%
$ 19.51 million $ 3.12 million
Apr 23, 9 AM $ 0.0203
-0.71%
$ 19.44 million $ 3.09 million
Apr 23, 8 AM $ 0.0205
+0.68%
$ 19.58 million $ 3.2 million
Apr 23, 7 AM $ 0.0203
+0.00%
$ 19.44 million $ 3.18 million
Apr 23, 6 AM $ 0.0203
+0.55%
$ 19.44 million $ 3.18 million
Apr 23, 5 AM $ 0.0202
-0.19%
$ 19.34 million $ 3.27 million
Apr 23, 4 AM $ 0.0203
+0.31%
$ 19.38 million $ 3.32 million
Apr 23, 3 AM $ 0.0202
+0.07%
$ 19.33 million $ 3.35 million
Apr 23, 2 AM $ 0.0202
-1.54%
$ 19.31 million $ 3.34 million
Apr 23, 1 AM $ 0.0205
-0.80%
$ 19.62 million $ 3.31 million
Apr 23, 12 AM $ 0.0207
-1.31%
$ 19.77 million $ 3.83 million
Apr 22, 11 PM $ 0.0209
-0.16%
$ 20.04 million $ 4.18 million
Apr 22, 10 PM $ 0.021
-1.24%
$ 20.07 million $ 4.18 million
Apr 22, 9 PM $ 0.0212
-0.94%
$ 20.32 million $ 4.23 million
Apr 22, 8 PM $ 0.0214
-0.73%
$ 20.51 million $ 4.2 million
Apr 22, 7 PM $ 0.0216
-0.03%
$ 20.66 million $ 4.13 million
Apr 22, 6 PM $ 0.0216
-0.77%
$ 20.67 million $ 4.24 million
Apr 22, 5 PM $ 0.0218
-0.05%
$ 20.83 million $ 4.18 million
Apr 22, 4 PM $ 0.0218
+1.88%
$ 20.84 million $ 4.34 million
Apr 22, 3 PM $ 0.0214
-1.11%
$ 20.46 million $ 4.33 million
Apr 22, 2 PM $ 0.0216
-0.03%
$ 20.69 million $ 5.32 million
Apr 22, 1 PM $ 0.0216
-0.06%
$ 20.69 million $ 5.27 million
Apr 22, 12 PM $ 0.0216
+2.67%
$ 20.71 million $ 4.95 million
Apr 22, 11 AM $ 0.0211
-0.49%
$ 20.17 million $ 4.68 million
Apr 22, 10 AM $ 0.0212
-0.14%
$ 20.27 million $ 4.67 million
Apr 22, 9 AM $ 0.0212
+1.08%
$ 20.29 million $ 4.67 million
Apr 22, 8 AM $ 0.021
-0.71%
$ 20.08 million $ 4.59 million
Apr 22, 7 AM $ 0.0211
+0.26%
$ 20.22 million $ 4.66 million
Apr 22, 6 AM $ 0.0211
+0.13%
$ 20.17 million $ 4.76 million
Apr 22, 5 AM $ 0.0211
+1.13%
$ 20.14 million $ 4.89 million
Apr 22, 4 AM $ 0.0208
-0.30%
$ 19.92 million $ 4.84 million
Apr 22, 3 AM $ 0.0209
-0.64%
$ 19.97 million $ 4.79 million
Apr 22, 2 AM $ 0.021
-1.45%
$ 20.1 million $ 4.78 million
Apr 22, 1 AM $ 0.0213
-0.57%
$ 20.39 million $ 4.65 million
Apr 22, 12 AM $ 0.0214
+2.73%
$ 20.5 million $ 3.98 million
Apr 21, 11 PM $ 0.0209
+3.02%
$ 19.95 million $ 3.36 million
Apr 21, 10 PM $ 0.0202
-0.66%
$ 19.35 million $ 3.37 million
Apr 21, 9 PM $ 0.0204
+1.32%
$ 19.48 million $ 3.48 million