Chromia Historical Data

CHR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0147
+0.53%
$ 14.29 million $ 6.99 million
Jun 26, 3 AM $ 0.0146
+3.89%
$ 14.22 million $ 6.84 million
Jun 26, 2 AM $ 0.0141
-4.47%
$ 13.7 million $ 6.37 million
Jun 26, 1 AM $ 0.0147
-0.72%
$ 14.34 million $ 5.77 million
Jun 26, 12 AM $ 0.0148
+3.28%
$ 14.44 million $ 5.37 million
Jun 25, 11 PM $ 0.0143
+0.50%
$ 13.98 million $ 4.8 million
Jun 25, 10 PM $ 0.0143
-0.35%
$ 13.91 million $ 4.75 million
Jun 25, 9 PM $ 0.0143
+1.34%
$ 13.96 million $ 4.69 million
Jun 25, 8 PM $ 0.0141
-0.62%
$ 13.76 million $ 4.66 million
Jun 25, 7 PM $ 0.0142
+0.20%
$ 13.84 million $ 4.63 million
Jun 25, 6 PM $ 0.0142
+0.53%
$ 13.82 million $ 4.58 million
Jun 25, 5 PM $ 0.0141
+0.64%
$ 13.74 million $ 4.51 million
Jun 25, 4 PM $ 0.014
-2.01%
$ 13.64 million $ 4.51 million
Jun 25, 3 PM $ 0.0143
+0.98%
$ 13.92 million $ 4.44 million
Jun 25, 2 PM $ 0.0141
+3.52%
$ 13.79 million $ 4.16 million
Jun 25, 1 PM $ 0.0137
-6.14%
$ 13.32 million $ 3.71 million
Jun 25, 12 PM $ 0.0146
-1.25%
$ 14.2 million $ 3.29 million
Jun 25, 11 AM $ 0.0147
-1.54%
$ 14.38 million $ 2.96 million
Jun 25, 10 AM $ 0.015
+1.46%
$ 14.61 million $ 2.46 million
Jun 25, 9 AM $ 0.0148
+4.64%
$ 14.39 million $ 1.8 million
Jun 25, 8 AM $ 0.0141
+0.29%
$ 13.76 million $ 1.27 million
Jun 25, 7 AM $ 0.0141
-0.08%
$ 13.72 million $ 1.24 million
Jun 25, 6 AM $ 0.0141
-0.21%
$ 13.73 million $ 1.24 million
Jun 25, 5 AM $ 0.0141
+0.63%
$ 13.75 million $ 1.23 million
Jun 25, 4 AM $ 0.014
+0.75%
$ 13.67 million $ 1.25 million
Jun 25, 3 AM $ 0.0139
-0.15%
$ 13.57 million $ 1.24 million
Jun 25, 2 AM $ 0.0139
-0.16%
$ 13.59 million $ 1.21 million
Jun 25, 1 AM $ 0.014
-0.05%
$ 13.62 million $ 1.2 million
Jun 25, 12 AM $ 0.014
-0.73%
$ 13.62 million $ 1.25 million
Jun 24, 11 PM $ 0.0141
+0.26%
$ 13.72 million $ 1.25 million
Jun 24, 10 PM $ 0.014
-0.45%
$ 13.69 million $ 1.26 million
Jun 24, 9 PM $ 0.0141
+0.51%
$ 13.75 million $ 1.27 million
Jun 24, 8 PM $ 0.014
+2.09%
$ 13.68 million $ 1.27 million
Jun 24, 7 PM $ 0.0137
+0.51%
$ 13.4 million $ 1.26 million
Jun 24, 6 PM $ 0.0137
+1.93%
$ 13.33 million $ 1.25 million
Jun 24, 5 PM $ 0.0134
-0.81%
$ 13.08 million $ 1.21 million
Jun 24, 4 PM $ 0.0135
-3.97%
$ 13.18 million $ 1.05 million
Jun 24, 3 PM $ 0.0141
-2.21%
$ 13.73 million $ 928,113
Jun 24, 2 PM $ 0.0144
+1.01%
$ 14.04 million $ 917,368
Jun 24, 1 PM $ 0.0143
-1.85%
$ 13.9 million $ 914,940
Jun 24, 12 PM $ 0.0145
-0.06%
$ 14.16 million $ 932,373
Jun 24, 11 AM $ 0.0145
+1.15%
$ 14.17 million $ 1.13 million
Jun 24, 10 AM $ 0.0144
-0.85%
$ 14.01 million $ 1.12 million
Jun 24, 9 AM $ 0.0145
+0.01%
$ 14.13 million $ 1.12 million
Jun 24, 8 AM $ 0.0145
+0.19%
$ 14.13 million $ 1.13 million
Jun 24, 7 AM $ 0.0145
-0.77%
$ 14.1 million $ 1.22 million
Jun 24, 6 AM $ 0.0146
-0.15%
$ 14.21 million $ 1.25 million
Jun 24, 5 AM $ 0.0146
+0.60%
$ 14.23 million $ 1.34 million
Jun 24, 4 AM $ 0.0145
-0.35%
$ 14.15 million $ 1.32 million
Jun 24, 3 AM $ 0.0146
+0.52%
$ 14.2 million $ 1.32 million