Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 AM $0.0136
+0.52%
$13.29 million $919,367
Aug 19, 11 PM $0.0136
-0.13%
$13.22 million $918,880
Aug 19, 10 PM $0.0136
-1.15%
$13.24 million $907,618
Aug 19, 9 PM $0.0137
+1.27%
$13.39 million $869,863
Aug 19, 8 PM $0.0136
+1.37%
$13.23 million $788,341
Aug 19, 7 PM $0.0134
+0.63%
$13.05 million $770,887
Aug 19, 6 PM $0.0133
+0.07%
$12.97 million $777,057
Aug 19, 5 PM $0.0133
-0.84%
$12.96 million $766,570
Aug 19, 4 PM $0.0134
+0.11%
$13.07 million $746,714
Aug 19, 3 PM $0.0134
+1.73%
$13.05 million $730,674
Aug 19, 2 PM $0.0132
+2.01%
$12.83 million $598,140
Aug 19, 1 PM $0.0129
-0.10%
$12.58 million $592,038
Aug 19, 12 PM $0.0129
+0.54%
$12.59 million $597,790
Aug 19, 11 AM $0.0128
+0.09%
$12.52 million $588,401
Aug 19, 10 AM $0.0128
+0.48%
$12.51 million $588,872
Aug 19, 9 AM $0.0128
-1.19%
$12.45 million $615,008
Aug 19, 8 AM $0.0129
+0.95%
$12.6 million $606,045
Aug 19, 7 AM $0.0128
+0.22%
$12.48 million $595,166
Aug 19, 6 AM $0.0128
+0.09%
$12.46 million $717,402
Aug 19, 5 AM $0.0128
-0.23%
$12.44 million $712,315
Aug 19, 4 AM $0.0128
-0.96%
$12.47 million $704,748
Aug 19, 3 AM $0.0129
+0.53%
$12.59 million $628,654
Aug 19, 2 AM $0.0129
-0.46%
$12.53 million $631,226
Aug 19, 1 AM $0.0129
+0.42%
$12.59 million $652,671
Aug 19, 12 AM $0.0129
-0.34%
$12.53 million $687,618
Aug 18, 11 PM $0.0129
+0.20%
$12.58 million $690,705
Aug 18, 10 PM $0.0129
-0.28%
$12.55 million $704,892
Aug 18, 9 PM $0.0129
+0.27%
$12.59 million $707,950
Aug 18, 8 PM $0.0129
-0.90%
$12.55 million $710,307
Aug 18, 7 PM $0.013
-0.07%
$12.67 million $710,671
Aug 18, 6 PM $0.013
-0.39%
$12.67 million $690,385
Aug 18, 5 PM $0.0131
+0.18%
$12.72 million $691,374
Aug 18, 4 PM $0.013
+0.05%
$12.7 million $692,865
Aug 18, 3 PM $0.013
+0.04%
$12.69 million $693,502
Aug 18, 2 PM $0.013
+0.33%
$12.69 million $774,052
Aug 18, 1 PM $0.013
-0.36%
$12.65 million $766,226
Aug 18, 12 PM $0.013
+0.54%
$12.69 million $784,348
Aug 18, 11 AM $0.013
-0.08%
$12.63 million $783,208
Aug 18, 10 AM $0.013
+0.43%
$12.64 million $783,532
Aug 18, 9 AM $0.0129
-0.48%
$12.58 million $754,330
Aug 18, 8 AM $0.013
+0.52%
$12.64 million $753,555
Aug 18, 7 AM $0.0129
-1.05%
$12.58 million $761,114
Aug 18, 6 AM $0.013
-0.39%
$12.71 million $657,711
Aug 18, 5 AM $0.0131
+0.41%
$12.76 million $664,949
Aug 18, 4 AM $0.013
+0.55%
$12.71 million $665,255
Aug 18, 3 AM $0.013
+0.06%
$12.64 million $677,006
Aug 18, 2 AM $0.013
-0.97%
$12.63 million $667,157
Aug 18, 1 AM $0.0131
-0.72%
$12.75 million $644,553
Aug 18, 12 AM $0.0132
+0.17%
$12.85 million $620,308
Aug 17, 11 PM $0.0132
+0.24%
$12.82 million $620,479