Chromia Historical Data

CHR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0249
-1.20%
$ 21.3 million $ 4.96 million
Feb 17, 6 AM $ 0.0253
+0.56%
$ 21.56 million $ 4.95 million
Feb 17, 5 AM $ 0.0251
-1.32%
$ 21.44 million $ 4.89 million
Feb 17, 4 AM $ 0.0254
-0.81%
$ 21.73 million $ 4.78 million
Feb 17, 3 AM $ 0.0257
-1.36%
$ 21.91 million $ 4.78 million
Feb 17, 2 AM $ 0.026
+0.46%
$ 22.21 million $ 4.75 million
Feb 17, 1 AM $ 0.0259
-0.94%
$ 22.12 million $ 4.73 million
Feb 17, 12 AM $ 0.0261
-0.47%
$ 22.32 million $ 4.72 million
Feb 16, 11 PM $ 0.0263
-0.55%
$ 22.42 million $ 4.77 million
Feb 16, 10 PM $ 0.0264
-0.86%
$ 22.55 million $ 4.58 million
Feb 16, 9 PM $ 0.0266
-0.01%
$ 22.74 million $ 4.6 million
Feb 16, 8 PM $ 0.0266
+0.35%
$ 22.71 million $ 4.57 million
Feb 16, 7 PM $ 0.0265
+1.28%
$ 22.66 million $ 4.62 million
Feb 16, 6 PM $ 0.0262
+0.46%
$ 22.38 million $ 4.8 million
Feb 16, 5 PM $ 0.0261
+0.41%
$ 22.27 million $ 4.84 million
Feb 16, 4 PM $ 0.026
+0.33%
$ 22.18 million $ 4.82 million
Feb 16, 3 PM $ 0.0259
+0.96%
$ 22.11 million $ 4.7 million
Feb 16, 2 PM $ 0.0256
+0.35%
$ 21.9 million $ 2.25 million
Feb 16, 1 PM $ 0.0256
-2.30%
$ 21.82 million $ 2.26 million
Feb 16, 12 PM $ 0.0262
+1.56%
$ 22.34 million $ 2.35 million
Feb 16, 11 AM $ 0.0258
-0.60%
$ 21.99 million $ 2.43 million
Feb 16, 10 AM $ 0.0259
-0.02%
$ 22.13 million $ 2.42 million
Feb 16, 9 AM $ 0.0259
+0.73%
$ 22.16 million $ 2.44 million
Feb 16, 8 AM $ 0.0257
-0.16%
$ 21.97 million $ 2.54 million
Feb 16, 7 AM $ 0.0258
-0.52%
$ 22 million $ 2.58 million
Feb 16, 6 AM $ 0.0259
+0.66%
$ 22.12 million $ 2.62 million
Feb 16, 5 AM $ 0.0257
-0.31%
$ 21.97 million $ 2.65 million
Feb 16, 4 AM $ 0.0258
+0.15%
$ 22.04 million $ 2.7 million
Feb 16, 3 AM $ 0.0258
+1.02%
$ 22.01 million $ 2.81 million
Feb 16, 2 AM $ 0.0255
+0.01%
$ 21.79 million $ 2.98 million
Feb 16, 1 AM $ 0.0255
-0.13%
$ 21.78 million $ 3.04 million
Feb 16, 12 AM $ 0.0255
-0.37%
$ 21.81 million $ 3.08 million
Feb 15, 11 PM $ 0.0256
-0.48%
$ 21.91 million $ 3.05 million
Feb 15, 10 PM $ 0.0258
+0.43%
$ 21.98 million $ 3.09 million
Feb 15, 9 PM $ 0.0256
+0.56%
$ 21.89 million $ 3.24 million
Feb 15, 8 PM $ 0.0255
-0.21%
$ 21.77 million $ 3.31 million
Feb 15, 7 PM $ 0.0256
+1.53%
$ 21.81 million $ 3.34 million
Feb 15, 6 PM $ 0.0252
-0.66%
$ 21.48 million $ 3.2 million
Feb 15, 5 PM $ 0.0253
-0.29%
$ 21.62 million $ 3.2 million
Feb 15, 4 PM $ 0.0254
+0.02%
$ 21.69 million $ 3.18 million
Feb 15, 3 PM $ 0.0254
-0.44%
$ 21.68 million $ 3.16 million
Feb 15, 2 PM $ 0.0255
-0.39%
$ 21.76 million $ 3.14 million
Feb 15, 1 PM $ 0.0256
-1.79%
$ 21.84 million $ 3.08 million
Feb 15, 12 PM $ 0.0261
-2.75%
$ 22.24 million $ 2.91 million
Feb 15, 11 AM $ 0.0268
-0.57%
$ 22.87 million $ 2.79 million
Feb 15, 10 AM $ 0.027
-1.01%
$ 23 million $ 2.77 million
Feb 15, 9 AM $ 0.0272
+0.15%
$ 23.24 million $ 2.72 million
Feb 15, 8 AM $ 0.0272
-1.07%
$ 23.19 million $ 2.62 million
Feb 15, 7 AM $ 0.0275
+0.74%
$ 23.45 million $ 2.59 million
Feb 15, 6 AM $ 0.0273
-0.38%
$ 23.28 million $ 2.51 million