Chromia Historical Data

CHR Page 27
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.013
+0.00%
$ 12.66 million $ 785,975
11:07 AM $ 0.013
+0.04%
$ 12.66 million $ 786,438
11:06 AM $ 0.013
+0.01%
$ 12.66 million $ 785,374
11:05 AM $ 0.013
+0.01%
$ 12.66 million $ 785,410
11:04 AM $ 0.013
-0.04%
$ 12.65 million $ 785,259
11:03 AM $ 0.013
+0.12%
$ 12.65 million $ 784,562
11:02 AM $ 0.013
+0.01%
$ 12.65 million $ 783,876
11:01 AM $ 0.013
+0.00%
$ 12.65 million $ 783,565
11:00 AM $ 0.013
+0.00%
$ 12.65 million $ 783,570
10:59 AM $ 0.013
-0.01%
$ 12.64 million $ 783,532
10:58 AM $ 0.013
-0.03%
$ 12.64 million $ 783,384
10:57 AM $ 0.013
-0.20%
$ 12.64 million $ 783,611
10:56 AM $ 0.013
-0.01%
$ 12.64 million $ 783,491
10:55 AM $ 0.013
+0.00%
$ 12.64 million $ 783,509
10:54 AM $ 0.013
+0.03%
$ 12.67 million $ 783,516
10:53 AM $ 0.013
-0.05%
$ 12.67 million $ 783,305
10:52 AM $ 0.013
+0.19%
$ 12.67 million $ 783,323
10:51 AM $ 0.013
+0.00%
$ 12.67 million $ 783,351
10:50 AM $ 0.013
+0.00%
$ 12.67 million $ 783,415
10:49 AM $ 0.013
+0.01%
$ 12.65 million $ 783,373
10:48 AM $ 0.013
+0.00%
$ 12.65 million $ 783,127
10:47 AM $ 0.013
-0.01%
$ 12.65 million $ 783,061
10:46 AM $ 0.013
+0.01%
$ 12.65 million $ 782,678
10:45 AM $ 0.013
+0.00%
$ 12.65 million $ 782,595
10:44 AM $ 0.013
+0.00%
$ 12.64 million $ 782,599
10:43 AM $ 0.013
-0.01%
$ 12.64 million $ 782,619
10:42 AM $ 0.013
-0.16%
$ 12.64 million $ 782,671
10:41 AM $ 0.013
+0.01%
$ 12.64 million $ 782,531
10:40 AM $ 0.013
+0.00%
$ 12.64 million $ 782,642
10:39 AM $ 0.013
-0.01%
$ 12.66 million $ 782,685
10:38 AM $ 0.013
+0.02%
$ 12.66 million $ 782,763
10:37 AM $ 0.013
+0.00%
$ 12.66 million $ 782,717
10:36 AM $ 0.013
+0.01%
$ 12.66 million $ 782,368
10:35 AM $ 0.013
+0.00%
$ 12.66 million $ 782,402
10:34 AM $ 0.013
-0.03%
$ 12.66 million $ 782,438
10:33 AM $ 0.013
+0.01%
$ 12.66 million $ 782,394
10:32 AM $ 0.013
+0.01%
$ 12.66 million $ 780,563
10:31 AM $ 0.013
+0.00%
$ 12.66 million $ 780,383
10:30 AM $ 0.013
+0.03%
$ 12.66 million $ 780,446
10:29 AM $ 0.013
-0.07%
$ 12.66 million $ 780,420
10:28 AM $ 0.013
+0.00%
$ 12.66 million $ 780,053
10:27 AM $ 0.013
+0.17%
$ 12.66 million $ 780,020
10:26 AM $ 0.013
+0.00%
$ 12.66 million $ 779,922
10:25 AM $ 0.013
+0.00%
$ 12.66 million $ 779,905
10:24 AM $ 0.013
+0.06%
$ 12.65 million $ 779,877
10:23 AM $ 0.013
+0.03%
$ 12.65 million $ 775,989
10:22 AM $ 0.013
+0.47%
$ 12.65 million $ 775,762
10:21 AM $ 0.0129
+0.07%
$ 12.65 million $ 769,877
10:20 AM $ 0.0129
-0.01%
$ 12.65 million $ 764,888
10:19 AM $ 0.0129
+0.00%
$ 12.57 million $ 764,891