Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.173
+1.10%
$97.29 million $21.92 million
Jan 31, 2023 $0.171
+4.06%
$96.23 million $29.53 million
Jan 30, 2023 $0.164
-7.49%
$92.47 million $32.6 million
Jan 29, 2023 $0.178
+7.98%
$99.96 million $33.33 million
Jan 28, 2023 $0.165
-2.84%
$92.57 million $20.54 million
Jan 27, 2023 $0.169
+2.60%
$95.28 million $51.09 million
Jan 26, 2023 $0.165
+7.49%
$92.86 million $35.06 million
Jan 25, 2023 $0.154
+4.44%
$86.44 million $20.99 million
Jan 24, 2023 $0.147
-3.80%
$82.77 million $20.25 million
Jan 23, 2023 $0.153
+2.89%
$86.03 million $18.23 million
Jan 22, 2023 $0.149
+3.92%
$83.61 million $24.55 million
Jan 21, 2023 $0.143
-0.58%
$80.46 million $16.69 million
Jan 20, 2023 $0.144
+5.60%
$80.93 million $19.8 million
Jan 19, 2023 $0.136
+4.37%
$76.65 million $10.62 million
Jan 18, 2023 $0.131
-7.81%
$73.43 million $20.68 million
Jan 17, 2023 $0.142
+0.42%
$79.66 million $17.44 million
Jan 16, 2023 $0.141
-0.18%
$79.33 million $23.64 million
Jan 15, 2023 $0.141
+1.25%
$79.47 million $16.43 million
Jan 14, 2023 $0.14
-0.62%
$78.49 million $22.95 million
Jan 13, 2023 $0.14
+8.37%
$78.91 million $19.7 million
Jan 12, 2023 $0.13
+4.28%
$72.88 million $16.47 million
Jan 11, 2023 $0.124
+0.53%
$69.89 million $9.49 million
Jan 10, 2023 $0.124
+0.52%
$69.52 million $13.01 million
Jan 9, 2023 $0.123
+5.43%
$69.16 million $16.49 million
Jan 8, 2023 $0.117
+4.08%
$65.6 million $8.67 million
Jan 7, 2023 $0.112
-1.71%
$63.03 million $6.03 million
Jan 6, 2023 $0.114
+2.03%
$64.13 million $5.95 million
Jan 5, 2023 $0.112
-0.94%
$62.85 million $7.02 million
Jan 4, 2023 $0.113
+0.79%
$63.44 million $11.42 million
Jan 3, 2023 $0.112
+2.66%
$62.95 million $10.75 million
Jan 2, 2023 $0.109
+2.67%
$61.32 million $7.82 million
Jan 1, 2023 $0.106
-0.55%
$59.72 million $6.08 million
Dec 31, 2022 $0.107
+0.01%
$60.05 million $9.1 million
Dec 30, 2022 $0.107
-0.46%
$60.05 million $6.78 million
Dec 29, 2022 $0.107
+2.39%
$60.33 million $10.81 million
Dec 28, 2022 $0.105
-3.33%
$58.92 million $7.6 million
Dec 27, 2022 $0.108
+1.09%
$60.95 million $6.14 million
Dec 26, 2022 $0.107
+1.01%
$60.29 million $3.27 million
Dec 25, 2022 $0.106
+0.35%
$59.69 million $3.67 million
Dec 24, 2022 $0.106
-0.06%
$59.49 million $3 million
Dec 23, 2022 $0.106
+0.04%
$59.52 million $4.05 million
Dec 22, 2022 $0.106
-0.08%
$59.5 million $5.83 million
Dec 21, 2022 $0.106
-1.15%
$59.55 million $7.86 million
Dec 20, 2022 $0.107
+4.62%
$60.25 million $5.43 million
Dec 19, 2022 $0.102
-4.63%
$57.58 million $8.22 million
Dec 18, 2022 $0.107
-2.37%
$60.38 million $6.91 million
Dec 17, 2022 $0.11
-1.69%
$61.85 million $10.24 million
Dec 16, 2022 $0.112
-8.12%
$62.91 million $15.31 million
Dec 15, 2022 $0.122
-1.31%
$68.49 million $8.23 million
Dec 14, 2022 $0.123
+2.20%
$69.4 million $16.22 million