Chromia Historical Data

CHR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.123
+2.84%
$ 69.21 million $ 18.84 million
Dec 7, 2022 $ 0.12
-0.69%
$ 67.3 million $ 13.28 million
Dec 6, 2022 $ 0.121
+3.62%
$ 67.77 million $ 18.14 million
Dec 5, 2022 $ 0.116
-0.15%
$ 65.4 million $ 6.5 million
Dec 4, 2022 $ 0.116
+0.36%
$ 65.5 million $ 7 million
Dec 3, 2022 $ 0.116
-2.05%
$ 65.26 million $ 8.65 million
Dec 2, 2022 $ 0.118
+2.52%
$ 66.63 million $ 8.92 million
Dec 1, 2022 $ 0.116
-1.23%
$ 64.99 million $ 6.94 million
Nov 30, 2022 $ 0.117
+4.28%
$ 65.8 million $ 9.32 million
Nov 29, 2022 $ 0.112
+1.07%
$ 63.1 million $ 6.35 million
Nov 28, 2022 $ 0.111
-2.00%
$ 62.43 million $ 7.41 million
Nov 27, 2022 $ 0.113
-0.59%
$ 63.71 million $ 5.75 million
Nov 26, 2022 $ 0.114
-0.04%
$ 64.09 million $ 8.9 million
Nov 25, 2022 $ 0.114
+1.32%
$ 64.11 million $ 7.03 million
Nov 24, 2022 $ 0.113
-0.86%
$ 63.28 million $ 6.72 million
Nov 23, 2022 $ 0.114
+5.25%
$ 63.83 million $ 12.87 million
Nov 22, 2022 $ 0.108
+3.25%
$ 60.64 million $ 7.62 million
Nov 21, 2022 $ 0.104
-4.36%
$ 58.74 million $ 8.73 million
Nov 20, 2022 $ 0.109
-2.09%
$ 61.41 million $ 9.73 million
Nov 19, 2022 $ 0.112
-2.59%
$ 62.72 million $ 8.56 million
Nov 18, 2022 $ 0.115
+3.16%
$ 64.39 million $ 7.12 million
Nov 17, 2022 $ 0.111
+0.37%
$ 62.42 million $ 7.03 million
Nov 16, 2022 $ 0.111
-2.74%
$ 62.19 million $ 7.67 million
Nov 15, 2022 $ 0.114
+2.09%
$ 63.95 million $ 12.11 million
Nov 14, 2022 $ 0.111
+0.97%
$ 62.64 million $ 18.18 million
Nov 13, 2022 $ 0.11
+0.19%
$ 62.04 million $ 19.03 million
Nov 12, 2022 $ 0.11
-5.04%
$ 61.92 million $ 10.77 million
Nov 11, 2022 $ 0.116
-2.90%
$ 65.2 million $ 20.14 million
Nov 10, 2022 $ 0.119
+13.61%
$ 67.14 million $ 31.91 million
Nov 9, 2022 $ 0.105
-19.44%
$ 59.1 million $ 36.47 million
Nov 8, 2022 $ 0.13
-15.01%
$ 73.36 million $ 41.44 million
Nov 7, 2022 $ 0.154
-0.62%
$ 86.33 million $ 19.86 million
Nov 6, 2022 $ 0.154
-5.70%
$ 86.87 million $ 20.41 million
Nov 5, 2022 $ 0.164
-2.73%
$ 92.12 million $ 34.31 million
Nov 4, 2022 $ 0.168
+8.77%
$ 94.7 million $ 30.46 million
Nov 3, 2022 $ 0.155
+7.52%
$ 87.06 million $ 23.92 million
Nov 2, 2022 $ 0.144
-3.76%
$ 80.97 million $ 19.35 million
Nov 1, 2022 $ 0.15
-0.97%
$ 84.14 million $ 15.21 million
Oct 31, 2022 $ 0.151
+0.00%
$ 84.97 million $ 20.35 million
Oct 30, 2022 $ 0.151
-1.04%
$ 84.97 million $ 21.94 million
Oct 29, 2022 $ 0.153
+0.42%
$ 85.87 million $ 21.82 million
Oct 28, 2022 $ 0.152
+2.49%
$ 85.5 million $ 20.45 million
Oct 27, 2022 $ 0.148
+2.80%
$ 83.43 million $ 17.51 million
Oct 26, 2022 $ 0.144
+2.54%
$ 81.16 million $ 12.49 million
Oct 25, 2022 $ 0.141
+3.57%
$ 79.14 million $ 12.53 million
Oct 24, 2022 $ 0.136
-2.03%
$ 76.42 million $ 7.83 million
Oct 23, 2022 $ 0.139
+1.58%
$ 78.02 million $ 6.89 million
Oct 22, 2022 $ 0.137
+0.53%
$ 76.81 million $ 5 million
Oct 21, 2022 $ 0.136
-0.13%
$ 76.4 million $ 9.89 million
Oct 20, 2022 $ 0.136
+0.32%
$ 76.51 million $ 8.03 million