Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chromia Historical Data

CHR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 PM $0.0132
+0.24%
$12.82 million $620,479
Aug 17, 10 PM $0.0131
-0.82%
$12.79 million $604,352
Aug 17, 9 PM $0.0132
-0.22%
$12.9 million $593,282
Aug 17, 8 PM $0.0133
-0.09%
$12.93 million $651,111
Aug 17, 7 PM $0.0133
-0.54%
$12.94 million $643,599
Aug 17, 6 PM $0.0133
+0.66%
$13.01 million $652,751
Aug 17, 5 PM $0.0133
+0.20%
$12.93 million $659,014
Aug 17, 4 PM $0.0132
-0.53%
$12.9 million $671,666
Aug 17, 3 PM $0.0133
+0.00%
$12.97 million $671,225
Aug 17, 2 PM $0.0133
+0.17%
$12.97 million $599,593
Aug 17, 1 PM $0.0133
-0.72%
$12.95 million $595,662
Aug 17, 12 PM $0.0134
-0.01%
$13.04 million $580,156
Aug 17, 11 AM $0.0134
-0.08%
$13.04 million $573,657
Aug 17, 10 AM $0.0134
+0.61%
$13.05 million $570,446
Aug 17, 9 AM $0.0133
-0.58%
$12.97 million $621,767
Aug 17, 8 AM $0.0134
+0.02%
$13.05 million $625,246
Aug 17, 7 AM $0.0134
-0.72%
$13.05 million $612,950
Aug 17, 6 AM $0.0135
+0.00%
$13.14 million $638,935
Aug 17, 5 AM $0.0135
+0.10%
$13.14 million $637,160
Aug 17, 4 AM $0.0135
-0.24%
$13.13 million $639,371
Aug 17, 3 AM $0.0135
+0.14%
$13.16 million $627,010
Aug 17, 2 AM $0.0135
+0.00%
$13.14 million $627,688
Aug 17, 1 AM $0.0135
+1.18%
$13.14 million $629,198
Aug 17, 12 AM $0.0133
+0.16%
$12.99 million $622,366
Aug 16, 11 PM $0.0133
+0.40%
$12.96 million $614,309
Aug 16, 10 PM $0.0132
-0.12%
$12.91 million $618,561
Aug 16, 9 PM $0.0133
-1.43%
$12.93 million $617,324
Aug 16, 8 PM $0.0135
-0.06%
$13.12 million $551,411
Aug 16, 7 PM $0.0135
-0.51%
$13.13 million $552,643
Aug 16, 6 PM $0.0135
-0.03%
$13.19 million $561,952
Aug 16, 5 PM $0.0135
+0.46%
$13.2 million $566,930
Aug 16, 4 PM $0.0135
-0.18%
$13.14 million $557,315
Aug 16, 3 PM $0.0135
-0.12%
$13.16 million $567,471
Aug 16, 2 PM $0.0135
-0.14%
$13.18 million $601,740
Aug 16, 1 PM $0.0135
-0.28%
$13.19 million $607,666
Aug 16, 12 PM $0.0136
+0.74%
$13.23 million $601,045
Aug 16, 11 AM $0.0135
-0.73%
$13.13 million $606,100
Aug 16, 10 AM $0.0136
+0.11%
$13.23 million $611,765
Aug 16, 9 AM $0.0136
-0.05%
$13.22 million $584,912
Aug 16, 8 AM $0.0136
-0.36%
$13.22 million $588,042
Aug 16, 7 AM $0.0136
+1.43%
$13.27 million $608,266
Aug 16, 6 AM $0.0134
-0.39%
$13.08 million $579,509
Aug 16, 5 AM $0.0135
-0.24%
$13.13 million $580,708
Aug 16, 4 AM $0.0135
-0.42%
$13.17 million $646,234
Aug 16, 3 AM $0.0136
+0.46%
$13.22 million $654,386
Aug 16, 2 AM $0.0135
-0.03%
$13.16 million $659,298
Aug 16, 1 AM $0.0135
+0.06%
$13.17 million $664,161
Aug 16, 12 AM $0.0135
-0.11%
$13.16 million $673,114
Aug 15, 11 PM $0.0135
-0.36%
$13.17 million $714,916
Aug 15, 10 PM $0.0136
-0.76%
$13.22 million $707,597