Chromia Historical Data

CHR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0146
+0.52%
$ 14.2 million $ 1.32 million
Jun 24, 2 AM $ 0.0145
-0.45%
$ 14.12 million $ 1.33 million
Jun 24, 1 AM $ 0.0146
-0.02%
$ 14.19 million $ 1.32 million
Jun 24, 12 AM $ 0.0146
+0.49%
$ 14.19 million $ 1.27 million
Jun 23, 11 PM $ 0.0145
-0.35%
$ 14.12 million $ 1.28 million
Jun 23, 10 PM $ 0.0145
+0.16%
$ 14.17 million $ 1.28 million
Jun 23, 9 PM $ 0.0145
+0.23%
$ 14.15 million $ 1.3 million
Jun 23, 8 PM $ 0.0145
+0.41%
$ 14.11 million $ 1.3 million
Jun 23, 7 PM $ 0.0144
-0.22%
$ 14.05 million $ 1.28 million
Jun 23, 6 PM $ 0.0144
+0.48%
$ 14.09 million $ 1.32 million
Jun 23, 5 PM $ 0.0144
-1.17%
$ 14.02 million $ 1.32 million
Jun 23, 4 PM $ 0.0145
+0.90%
$ 14.18 million $ 1.33 million
Jun 23, 3 PM $ 0.0144
-0.03%
$ 14.06 million $ 1.28 million
Jun 23, 2 PM $ 0.0144
-0.31%
$ 14.06 million $ 1.33 million
Jun 23, 1 PM $ 0.0145
+1.34%
$ 14.1 million $ 1.33 million
Jun 23, 12 PM $ 0.0143
-2.28%
$ 13.92 million $ 1.27 million
Jun 23, 11 AM $ 0.0146
+1.61%
$ 14.24 million $ 1.08 million
Jun 23, 10 AM $ 0.0144
+0.16%
$ 13.99 million $ 1.06 million
Jun 23, 9 AM $ 0.0143
-0.39%
$ 13.97 million $ 1.06 million
Jun 23, 8 AM $ 0.0144
-1.42%
$ 14.03 million $ 1.03 million
Jun 23, 7 AM $ 0.0146
-0.15%
$ 14.23 million $ 957,308
Jun 23, 6 AM $ 0.0146
-2.74%
$ 14.25 million $ 934,949
Jun 23, 5 AM $ 0.015
-0.12%
$ 14.65 million $ 848,539
Jun 23, 4 AM $ 0.015
-0.45%
$ 14.66 million $ 840,043
Jun 23, 3 AM $ 0.0151
+0.01%
$ 14.73 million $ 841,728
Jun 23, 2 AM $ 0.0151
-0.44%
$ 14.72 million $ 856,721
Jun 23, 1 AM $ 0.0152
-0.51%
$ 14.79 million $ 898,111
Jun 23, 12 AM $ 0.0152
+0.78%
$ 14.85 million $ 897,001
Jun 22, 11 PM $ 0.0151
+0.19%
$ 14.74 million $ 894,518
Jun 22, 10 PM $ 0.0151
-1.09%
$ 14.72 million $ 879,533
Jun 22, 9 PM $ 0.0153
-0.78%
$ 14.88 million $ 889,205
Jun 22, 8 PM $ 0.0154
-0.67%
$ 15 million $ 1.14 million
Jun 22, 7 PM $ 0.0155
+0.40%
$ 15.1 million $ 1.16 million
Jun 22, 6 PM $ 0.0154
-0.91%
$ 15.04 million $ 1.12 million
Jun 22, 5 PM $ 0.0156
-0.53%
$ 15.18 million $ 1.33 million
Jun 22, 4 PM $ 0.0157
-0.41%
$ 15.26 million $ 1.35 million
Jun 22, 3 PM $ 0.0157
-0.19%
$ 15.32 million $ 1.37 million
Jun 22, 2 PM $ 0.0157
-1.16%
$ 15.35 million $ 1.4 million
Jun 22, 1 PM $ 0.0159
-0.29%
$ 15.53 million $ 1.44 million
Jun 22, 12 PM $ 0.016
+0.50%
$ 15.58 million $ 1.49 million
Jun 22, 11 AM $ 0.0159
+1.25%
$ 15.5 million $ 1.49 million
Jun 22, 10 AM $ 0.0157
+0.24%
$ 15.31 million $ 1.54 million
Jun 22, 9 AM $ 0.0157
-0.61%
$ 15.27 million $ 1.57 million
Jun 22, 8 AM $ 0.0158
+0.04%
$ 15.37 million $ 1.64 million
Jun 22, 7 AM $ 0.0158
+0.84%
$ 15.36 million $ 1.67 million
Jun 22, 6 AM $ 0.0156
-0.17%
$ 15.22 million $ 1.73 million
Jun 22, 5 AM $ 0.0156
+0.07%
$ 15.25 million $ 1.75 million
Jun 22, 4 AM $ 0.0156
+0.07%
$ 15.24 million $ 1.81 million
Jun 22, 3 AM $ 0.0156
-0.63%
$ 15.23 million $ 1.87 million
Jun 22, 2 AM $ 0.0157
-1.04%
$ 15.33 million $ 1.93 million