Chromia Historical Data

CHR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0275
+0.74%
$ 23.45 million $ 2.59 million
Feb 15, 6 AM $ 0.0273
-0.38%
$ 23.28 million $ 2.51 million
Feb 15, 5 AM $ 0.0274
+0.38%
$ 23.36 million $ 2.49 million
Feb 15, 4 AM $ 0.0273
+0.04%
$ 23.28 million $ 2.43 million
Feb 15, 3 AM $ 0.0273
+0.48%
$ 23.27 million $ 2.29 million
Feb 15, 2 AM $ 0.0271
-1.06%
$ 23.16 million $ 2.08 million
Feb 15, 1 AM $ 0.0274
-0.40%
$ 23.41 million $ 2 million
Feb 15, 12 AM $ 0.0275
-0.33%
$ 23.5 million $ 1.95 million
Feb 14, 11 PM $ 0.0276
-1.23%
$ 23.58 million $ 2.01 million
Feb 14, 10 PM $ 0.028
+1.92%
$ 23.87 million $ 1.95 million
Feb 14, 9 PM $ 0.0275
-0.64%
$ 23.42 million $ 1.81 million
Feb 14, 8 PM $ 0.0276
-0.51%
$ 23.58 million $ 1.71 million
Feb 14, 7 PM $ 0.0278
-1.14%
$ 23.7 million $ 1.63 million
Feb 14, 6 PM $ 0.0281
+1.16%
$ 23.97 million $ 1.54 million
Feb 14, 5 PM $ 0.0278
+0.03%
$ 23.7 million $ 1.42 million
Feb 14, 4 PM $ 0.0278
+1.16%
$ 23.69 million $ 1.37 million
Feb 14, 3 PM $ 0.0274
+0.36%
$ 23.42 million $ 1.41 million
Feb 14, 2 PM $ 0.0273
+1.67%
$ 23.33 million $ 1.6 million
Feb 14, 1 PM $ 0.0269
-0.69%
$ 22.95 million $ 1.63 million
Feb 14, 12 PM $ 0.0271
-0.38%
$ 23.11 million $ 1.56 million
Feb 14, 11 AM $ 0.0272
+0.48%
$ 23.2 million $ 1.55 million
Feb 14, 10 AM $ 0.0271
-0.61%
$ 23.09 million $ 1.54 million
Feb 14, 9 AM $ 0.0272
-0.22%
$ 23.21 million $ 1.52 million
Feb 14, 8 AM $ 0.0273
+0.92%
$ 23.28 million $ 1.48 million
Feb 14, 7 AM $ 0.027
-0.15%
$ 23.07 million $ 1.49 million
Feb 14, 6 AM $ 0.0271
+0.42%
$ 23.1 million $ 1.51 million
Feb 14, 5 AM $ 0.027
-0.31%
$ 23 million $ 1.54 million
Feb 14, 4 AM $ 0.027
-0.20%
$ 23.08 million $ 1.55 million
Feb 14, 3 AM $ 0.0271
+0.01%
$ 23.12 million $ 1.56 million
Feb 14, 2 AM $ 0.0271
-0.37%
$ 23.12 million $ 1.59 million
Feb 14, 1 AM $ 0.0272
+0.20%
$ 23.21 million $ 1.59 million
Feb 14, 12 AM $ 0.0271
+1.11%
$ 23.16 million $ 1.6 million
Feb 13, 11 PM $ 0.0268
-0.23%
$ 22.91 million $ 1.57 million
Feb 13, 10 PM $ 0.0269
-0.24%
$ 22.96 million $ 1.58 million
Feb 13, 9 PM $ 0.027
-0.15%
$ 23.01 million $ 1.69 million
Feb 13, 8 PM $ 0.027
+0.09%
$ 23.05 million $ 1.7 million
Feb 13, 7 PM $ 0.027
-0.35%
$ 23.03 million $ 1.76 million
Feb 13, 6 PM $ 0.0271
-0.05%
$ 23.11 million $ 1.77 million
Feb 13, 5 PM $ 0.0271
+0.23%
$ 23.12 million $ 1.79 million
Feb 13, 4 PM $ 0.027
+0.84%
$ 23.07 million $ 1.9 million
Feb 13, 3 PM $ 0.0268
+0.63%
$ 22.87 million $ 2.01 million
Feb 13, 2 PM $ 0.0266
+0.65%
$ 22.73 million $ 2.02 million
Feb 13, 1 PM $ 0.0265
+0.40%
$ 22.58 million $ 2.06 million
Feb 13, 12 PM $ 0.0264
-0.21%
$ 22.49 million $ 2.08 million
Feb 13, 11 AM $ 0.0264
+0.02%
$ 22.54 million $ 2.16 million
Feb 13, 10 AM $ 0.0264
-0.12%
$ 22.53 million $ 2.29 million
Feb 13, 9 AM $ 0.0264
-0.03%
$ 22.56 million $ 2.36 million
Feb 13, 8 AM $ 0.0264
+0.64%
$ 22.57 million $ 2.52 million
Feb 13, 7 AM $ 0.0263
+0.25%
$ 22.42 million $ 2.5 million
Feb 13, 6 AM $ 0.0262
+0.39%
$ 22.37 million $ 2.58 million