Chromia Historical Data

CHR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0202
-0.66%
$ 19.35 million $ 3.37 million
Apr 21, 9 PM $ 0.0204
+1.32%
$ 19.48 million $ 3.48 million
Apr 21, 8 PM $ 0.0201
+1.89%
$ 19.22 million $ 3.42 million
Apr 21, 7 PM $ 0.0197
-1.70%
$ 18.87 million $ 3.35 million
Apr 21, 6 PM $ 0.0201
+0.88%
$ 19.19 million $ 3.26 million
Apr 21, 5 PM $ 0.0199
-0.95%
$ 19.02 million $ 3.38 million
Apr 21, 4 PM $ 0.0201
-0.95%
$ 19.21 million $ 3.29 million
Apr 21, 3 PM $ 0.0203
-1.07%
$ 19.39 million $ 3.31 million
Apr 21, 2 PM $ 0.0205
-0.42%
$ 19.59 million $ 4.48 million
Apr 21, 1 PM $ 0.0206
+1.48%
$ 19.67 million $ 4.45 million
Apr 21, 12 PM $ 0.0203
-1.16%
$ 19.39 million $ 4.43 million
Apr 21, 11 AM $ 0.0205
-1.08%
$ 19.62 million $ 4.41 million
Apr 21, 10 AM $ 0.0207
+0.74%
$ 19.83 million $ 4.48 million
Apr 21, 9 AM $ 0.0206
+0.30%
$ 19.68 million $ 4.51 million
Apr 21, 8 AM $ 0.0205
+0.38%
$ 19.62 million $ 4.64 million
Apr 21, 7 AM $ 0.0204
-2.90%
$ 19.55 million $ 4.72 million
Apr 21, 6 AM $ 0.021
+3.73%
$ 20.13 million $ 4.72 million
Apr 21, 5 AM $ 0.0203
+0.02%
$ 19.41 million $ 4.47 million
Apr 21, 4 AM $ 0.0203
+0.57%
$ 19.4 million $ 4.52 million
Apr 21, 3 AM $ 0.0202
+0.36%
$ 19.29 million $ 4.53 million
Apr 21, 2 AM $ 0.0201
-0.45%
$ 19.22 million $ 4.52 million
Apr 21, 1 AM $ 0.0202
+0.99%
$ 19.31 million $ 4.49 million
Apr 21, 12 AM $ 0.02
-0.04%
$ 19.12 million $ 4.3 million
Apr 20, 11 PM $ 0.02
-1.52%
$ 19.13 million $ 4.27 million
Apr 20, 10 PM $ 0.0203
+1.64%
$ 19.44 million $ 4.28 million
Apr 20, 9 PM $ 0.02
+0.42%
$ 19.13 million $ 4.44 million
Apr 20, 8 PM $ 0.0199
+0.90%
$ 19.05 million $ 4.43 million
Apr 20, 7 PM $ 0.0197
-1.19%
$ 18.88 million $ 4.38 million
Apr 20, 6 PM $ 0.02
+1.90%
$ 19.11 million $ 4.4 million
Apr 20, 5 PM $ 0.0196
+0.59%
$ 18.75 million $ 4.33 million
Apr 20, 4 PM $ 0.0195
-0.50%
$ 18.64 million $ 4.47 million
Apr 20, 3 PM $ 0.0196
+0.20%
$ 18.74 million $ 4.43 million
Apr 20, 2 PM $ 0.0195
-1.33%
$ 18.7 million $ 4.15 million
Apr 20, 1 PM $ 0.0198
+0.61%
$ 18.95 million $ 4.31 million
Apr 20, 12 PM $ 0.0197
+0.22%
$ 18.84 million $ 4.41 million
Apr 20, 11 AM $ 0.0196
+0.38%
$ 18.8 million $ 4.43 million
Apr 20, 10 AM $ 0.0196
+0.77%
$ 18.73 million $ 4.78 million
Apr 20, 9 AM $ 0.0194
-0.19%
$ 18.58 million $ 4.82 million
Apr 20, 8 AM $ 0.0195
-0.57%
$ 18.62 million $ 4.86 million
Apr 20, 7 AM $ 0.0196
+1.78%
$ 18.72 million $ 4.61 million
Apr 20, 6 AM $ 0.0192
+2.19%
$ 18.4 million $ 4.39 million
Apr 20, 5 AM $ 0.0188
-1.06%
$ 18 million $ 4.29 million
Apr 20, 4 AM $ 0.019
+0.60%
$ 18.2 million $ 4.29 million
Apr 20, 3 AM $ 0.0189
+0.48%
$ 18.09 million $ 4.32 million
Apr 20, 2 AM $ 0.0188
+0.97%
$ 18 million $ 4.37 million
Apr 20, 1 AM $ 0.0186
-0.08%
$ 17.83 million $ 4.59 million
Apr 20, 12 AM $ 0.0187
+1.99%
$ 17.84 million $ 4.63 million
Apr 19, 11 PM $ 0.0183
+0.06%
$ 17.48 million $ 4.68 million
Apr 19, 10 PM $ 0.0183
-2.24%
$ 17.48 million $ 4.67 million
Apr 19, 9 PM $ 0.0187
-0.64%
$ 17.88 million $ 4.31 million