Chromia Historical Data

CHR Page 28
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.013
+0.03%
$ 12.65 million $ 783,862
11:28 AM $ 0.013
+0.00%
$ 12.65 million $ 783,912
11:27 AM $ 0.013
-0.11%
$ 12.65 million $ 784,026
11:26 AM $ 0.013
+0.00%
$ 12.65 million $ 783,918
11:25 AM $ 0.013
+0.00%
$ 12.65 million $ 783,911
11:24 AM $ 0.013
+0.01%
$ 12.65 million $ 783,867
11:23 AM $ 0.013
+0.00%
$ 12.65 million $ 783,804
11:22 AM $ 0.013
+0.19%
$ 12.65 million $ 783,790
11:21 AM $ 0.013
+0.00%
$ 12.65 million $ 783,457
11:20 AM $ 0.013
+0.00%
$ 12.65 million $ 783,411
11:19 AM $ 0.013
-0.03%
$ 12.63 million $ 783,628
11:18 AM $ 0.013
+0.01%
$ 12.63 million $ 783,688
11:17 AM $ 0.013
+0.00%
$ 12.63 million $ 783,741
11:16 AM $ 0.013
+0.00%
$ 12.63 million $ 784,123
11:15 AM $ 0.013
+0.00%
$ 12.63 million $ 784,261
11:14 AM $ 0.013
-0.03%
$ 12.63 million $ 784,284
11:13 AM $ 0.013
+0.01%
$ 12.63 million $ 784,703
11:12 AM $ 0.013
-0.22%
$ 12.63 million $ 784,713
11:11 AM $ 0.013
+0.01%
$ 12.63 million $ 785,711
11:10 AM $ 0.013
+0.00%
$ 12.63 million $ 786,369
11:09 AM $ 0.013
+0.01%
$ 12.66 million $ 786,460
11:08 AM $ 0.013
+0.00%
$ 12.66 million $ 785,975
11:07 AM $ 0.013
+0.04%
$ 12.66 million $ 786,438
11:06 AM $ 0.013
+0.01%
$ 12.66 million $ 785,374
11:05 AM $ 0.013
+0.01%
$ 12.66 million $ 785,410
11:04 AM $ 0.013
-0.04%
$ 12.65 million $ 785,259
11:03 AM $ 0.013
+0.12%
$ 12.65 million $ 784,562
11:02 AM $ 0.013
+0.01%
$ 12.65 million $ 783,876
11:01 AM $ 0.013
+0.00%
$ 12.65 million $ 783,565
11:00 AM $ 0.013
+0.00%
$ 12.65 million $ 783,570
10:59 AM $ 0.013
-0.01%
$ 12.64 million $ 783,532
10:58 AM $ 0.013
-0.03%
$ 12.64 million $ 783,384
10:57 AM $ 0.013
-0.20%
$ 12.64 million $ 783,611
10:56 AM $ 0.013
-0.01%
$ 12.64 million $ 783,491
10:55 AM $ 0.013
+0.00%
$ 12.64 million $ 783,509
10:54 AM $ 0.013
+0.03%
$ 12.67 million $ 783,516
10:53 AM $ 0.013
-0.05%
$ 12.67 million $ 783,305
10:52 AM $ 0.013
+0.19%
$ 12.67 million $ 783,323
10:51 AM $ 0.013
+0.00%
$ 12.67 million $ 783,351
10:50 AM $ 0.013
+0.00%
$ 12.67 million $ 783,415
10:49 AM $ 0.013
+0.01%
$ 12.65 million $ 783,373
10:48 AM $ 0.013
+0.00%
$ 12.65 million $ 783,127
10:47 AM $ 0.013
-0.01%
$ 12.65 million $ 783,061
10:46 AM $ 0.013
+0.01%
$ 12.65 million $ 782,678
10:45 AM $ 0.013
+0.00%
$ 12.65 million $ 782,595
10:44 AM $ 0.013
+0.00%
$ 12.64 million $ 782,599
10:43 AM $ 0.013
-0.01%
$ 12.64 million $ 782,619
10:42 AM $ 0.013
-0.16%
$ 12.64 million $ 782,671
10:41 AM $ 0.013
+0.01%
$ 12.64 million $ 782,531
10:40 AM $ 0.013
+0.00%
$ 12.64 million $ 782,642