Chromia Historical Data

CHR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.136
-4.55%
$ 76.27 million $ 8.82 million
Oct 18, 2022 $ 0.142
-2.06%
$ 79.9 million $ 9.87 million
Oct 17, 2022 $ 0.145
+0.56%
$ 81.58 million $ 9.1 million
Oct 16, 2022 $ 0.144
+2.37%
$ 81.13 million $ 10.11 million
Oct 15, 2022 $ 0.141
+0.22%
$ 79.25 million $ 7.34 million
Oct 14, 2022 $ 0.141
-0.49%
$ 79.07 million $ 14.58 million
Oct 13, 2022 $ 0.141
-4.35%
$ 79.46 million $ 23.46 million
Oct 12, 2022 $ 0.148
+0.66%
$ 83.07 million $ 11.81 million
Oct 11, 2022 $ 0.147
-4.75%
$ 82.53 million $ 21.58 million
Oct 10, 2022 $ 0.154
-4.14%
$ 86.64 million $ 22.87 million
Oct 9, 2022 $ 0.161
+0.95%
$ 90.39 million $ 10.38 million
Oct 8, 2022 $ 0.159
-0.22%
$ 89.53 million $ 11.23 million
Oct 7, 2022 $ 0.16
+0.30%
$ 89.74 million $ 16.23 million
Oct 6, 2022 $ 0.159
-0.84%
$ 89.47 million $ 16.05 million
Oct 5, 2022 $ 0.16
+0.24%
$ 90.23 million $ 13.37 million
Oct 4, 2022 $ 0.16
+2.12%
$ 90.01 million $ 11.15 million
Oct 3, 2022 $ 0.157
+7.11%
$ 88.14 million $ 15.07 million
Oct 2, 2022 $ 0.146
-4.22%
$ 82.29 million $ 8.72 million
Oct 1, 2022 $ 0.153
+0.45%
$ 85.91 million $ 7.7 million
Sep 30, 2022 $ 0.152
+0.91%
$ 85.53 million $ 11.56 million
Sep 29, 2022 $ 0.151
+0.61%
$ 84.76 million $ 12.89 million
Sep 28, 2022 $ 0.15
+0.55%
$ 84.25 million $ 11.45 million
Sep 27, 2022 $ 0.149
-0.46%
$ 83.79 million $ 15.31 million
Sep 26, 2022 $ 0.15
+1.71%
$ 84.17 million $ 16.65 million
Sep 25, 2022 $ 0.147
-2.91%
$ 82.76 million $ 8.24 million
Sep 24, 2022 $ 0.152
-1.23%
$ 85.25 million $ 12.99 million
Sep 23, 2022 $ 0.153
+2.60%
$ 86.31 million $ 16.88 million
Sep 22, 2022 $ 0.15
+7.02%
$ 84.12 million $ 19.15 million
Sep 21, 2022 $ 0.14
-3.43%
$ -- $ 28.2 million
Sep 20, 2022 $ 0.145
-6.49%
$ 81.39 million $ 23.95 million
Sep 19, 2022 $ 0.155
+5.18%
$ 87.04 million $ 25.15 million
Sep 18, 2022 $ 0.147
-12.60%
$ 82.76 million $ 22.44 million
Sep 17, 2022 $ 0.168
+7.31%
$ 94.69 million $ 18.34 million
Sep 16, 2022 $ 0.157
+0.86%
$ 88.24 million $ 13.04 million
Sep 15, 2022 $ 0.156
-4.75%
$ 87.49 million $ 19.02 million
Sep 14, 2022 $ 0.163
-0.28%
$ 91.85 million $ 17.86 million
Sep 13, 2022 $ 0.164
-10.71%
$ 92.12 million $ 28.25 million
Sep 12, 2022 $ 0.183
-0.06%
$ 103.16 million $ 24 million
Sep 11, 2022 $ 0.184
-1.20%
$ 103.23 million $ 17.5 million
Sep 10, 2022 $ 0.186
-0.30%
$ 104.48 million $ 19.07 million
Sep 9, 2022 $ 0.186
+5.23%
$ 104.79 million $ 19.77 million
Sep 8, 2022 $ 0.177
+0.07%
$ 99.58 million $ 18.68 million
Sep 7, 2022 $ 0.177
-2.24%
$ 99.51 million $ 34.19 million
Sep 6, 2022 $ 0.181
-2.79%
$ 101.79 million $ 43.48 million
Sep 5, 2022 $ 0.186
+4.24%
$ 104.71 million $ 19.03 million
Sep 4, 2022 $ 0.179
+2.18%
$ 100.45 million $ 7.86 million
Sep 3, 2022 $ 0.175
-1.13%
$ 98.31 million $ 12.72 million
Sep 2, 2022 $ 0.177
-2.89%
$ 99.43 million $ 19.81 million
Sep 1, 2022 $ 0.182
+1.17%
$ 102.39 million $ 23.05 million
Aug 31, 2022 $ 0.18
-0.96%
$ 101.21 million $ 33.54 million