Chromia Historical Data

CHR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0262
+0.39%
$ 22.37 million $ 2.58 million
Feb 13, 5 AM $ 0.0261
-0.99%
$ 22.29 million $ 2.54 million
Feb 13, 4 AM $ 0.0264
-0.35%
$ 22.51 million $ 2.55 million
Feb 13, 3 AM $ 0.0265
+0.11%
$ 22.59 million $ 2.59 million
Feb 13, 2 AM $ 0.0264
+0.30%
$ 22.56 million $ 2.61 million
Feb 13, 1 AM $ 0.0264
+0.35%
$ 22.49 million $ 2.64 million
Feb 13, 12 AM $ 0.0263
-1.88%
$ 22.42 million $ 2.65 million
Feb 12, 11 PM $ 0.0268
+0.74%
$ 22.85 million $ 2.84 million
Feb 12, 10 PM $ 0.0266
+1.49%
$ 22.68 million $ 2.85 million
Feb 12, 9 PM $ 0.0262
-0.06%
$ 22.35 million $ 2.72 million
Feb 12, 8 PM $ 0.0262
-0.56%
$ 22.36 million $ 2.71 million
Feb 12, 7 PM $ 0.0263
+0.30%
$ 22.51 million $ 2.67 million
Feb 12, 6 PM $ 0.0263
+0.11%
$ 22.42 million $ 2.67 million
Feb 12, 5 PM $ 0.0262
-0.07%
$ 22.39 million $ 2.67 million
Feb 12, 4 PM $ 0.0263
-1.64%
$ 22.41 million $ 2.61 million
Feb 12, 3 PM $ 0.0267
-1.36%
$ 22.79 million $ 2.47 million
Feb 12, 2 PM $ 0.0271
-1.12%
$ 23.11 million $ 2.65 million
Feb 12, 1 PM $ 0.0274
+0.26%
$ 23.33 million $ 2.92 million
Feb 12, 12 PM $ 0.0273
-0.63%
$ 23.3 million $ 3.02 million
Feb 12, 11 AM $ 0.0275
+1.66%
$ 23.45 million $ 3.02 million
Feb 12, 10 AM $ 0.027
+0.64%
$ 23.06 million $ 2.91 million
Feb 12, 9 AM $ 0.0269
+1.56%
$ 22.92 million $ 2.88 million
Feb 12, 8 AM $ 0.0264
-0.62%
$ 22.57 million $ 2.75 million
Feb 12, 7 AM $ 0.0266
-0.58%
$ 22.69 million $ 2.73 million
Feb 12, 6 AM $ 0.0268
+0.14%
$ 22.84 million $ 2.67 million
Feb 12, 5 AM $ 0.0267
+0.62%
$ 22.81 million $ 2.67 million
Feb 12, 4 AM $ 0.0266
+0.44%
$ 22.68 million $ 2.65 million
Feb 12, 3 AM $ 0.0264
+0.10%
$ 22.56 million $ 2.6 million
Feb 12, 2 AM $ 0.0264
-0.16%
$ 22.53 million $ 2.57 million
Feb 12, 1 AM $ 0.0264
+0.46%
$ 22.57 million $ 2.55 million
Feb 12, 12 AM $ 0.0263
+0.01%
$ 22.46 million $ 2.53 million
Feb 11, 11 PM $ 0.0263
-0.24%
$ 22.46 million $ 2.3 million
Feb 11, 10 PM $ 0.0264
-0.32%
$ 22.52 million $ 2.32 million
Feb 11, 9 PM $ 0.0265
+0.70%
$ 22.59 million $ 2.32 million
Feb 11, 8 PM $ 0.0263
+0.11%
$ 22.43 million $ 2.31 million
Feb 11, 7 PM $ 0.0263
-0.59%
$ 22.41 million $ 2.32 million
Feb 11, 6 PM $ 0.0264
+1.26%
$ 22.54 million $ 2.35 million
Feb 11, 5 PM $ 0.0261
+0.48%
$ 22.26 million $ 2.34 million
Feb 11, 4 PM $ 0.026
-0.98%
$ 22.16 million $ 2.33 million
Feb 11, 3 PM $ 0.0262
-0.19%
$ 22.38 million $ 2.32 million
Feb 11, 2 PM $ 0.0263
-2.26%
$ 22.42 million $ 2.07 million
Feb 11, 1 PM $ 0.0269
+0.16%
$ 22.94 million $ 1.75 million
Feb 11, 12 PM $ 0.0268
-0.17%
$ 22.9 million $ 1.61 million
Feb 11, 11 AM $ 0.0269
+1.00%
$ 22.95 million $ 1.53 million
Feb 11, 10 AM $ 0.0266
-0.71%
$ 22.73 million $ 1.52 million
Feb 11, 9 AM $ 0.0268
+0.33%
$ 22.88 million $ 1.6 million
Feb 11, 8 AM $ 0.0267
-0.48%
$ 22.8 million $ 1.59 million
Feb 11, 7 AM $ 0.0268
+0.30%
$ 22.9 million $ 1.6 million
Feb 11, 6 AM $ 0.0268
-0.82%
$ 22.84 million $ 1.6 million
Feb 11, 5 AM $ 0.027
+0.08%
$ 23.03 million $ 1.61 million