Chromia Historical Data

CHR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0157
-1.04%
$ 15.33 million $ 1.93 million
Jun 22, 1 AM $ 0.0159
+1.02%
$ 15.49 million $ 2.01 million
Jun 22, 12 AM $ 0.0157
+1.53%
$ 15.33 million $ 2.28 million
Jun 21, 11 PM $ 0.0155
-1.09%
$ 15.1 million $ 2.3 million
Jun 21, 10 PM $ 0.0157
-0.46%
$ 15.27 million $ 2.29 million
Jun 21, 9 PM $ 0.0157
-1.54%
$ 15.34 million $ 2.27 million
Jun 21, 8 PM $ 0.016
-1.10%
$ 15.58 million $ 2.04 million
Jun 21, 7 PM $ 0.0162
-0.11%
$ 15.75 million $ 2.08 million
Jun 21, 6 PM $ 0.0162
+0.31%
$ 15.77 million $ 2.21 million
Jun 21, 5 PM $ 0.0161
+0.35%
$ 15.72 million $ 2.14 million
Jun 21, 4 PM $ 0.0161
+0.15%
$ 15.67 million $ 2.16 million
Jun 21, 3 PM $ 0.016
-0.02%
$ 15.64 million $ 2.23 million
Jun 21, 2 PM $ 0.016
-0.83%
$ 15.64 million $ 2.36 million
Jun 21, 1 PM $ 0.0162
+0.58%
$ 15.77 million $ 2.38 million
Jun 21, 12 PM $ 0.0161
+0.17%
$ 15.68 million $ 2.37 million
Jun 21, 11 AM $ 0.0161
-1.08%
$ 15.66 million $ 2.43 million
Jun 21, 10 AM $ 0.0162
+0.49%
$ 15.83 million $ 2.41 million
Jun 21, 9 AM $ 0.0162
+0.22%
$ 15.75 million $ 2.39 million
Jun 21, 8 AM $ 0.0161
-0.91%
$ 15.72 million $ 2.35 million
Jun 21, 7 AM $ 0.0163
+0.36%
$ 15.86 million $ 2.31 million
Jun 21, 6 AM $ 0.0162
-0.24%
$ 15.8 million $ 2.23 million
Jun 21, 5 AM $ 0.0163
+0.28%
$ 15.84 million $ 2.22 million
Jun 21, 4 AM $ 0.0162
-1.68%
$ 15.8 million $ 2.19 million
Jun 21, 3 AM $ 0.0165
-0.80%
$ 16.07 million $ 2.12 million
Jun 21, 2 AM $ 0.0166
-1.34%
$ 16.2 million $ 2.08 million
Jun 21, 1 AM $ 0.0168
+3.43%
$ 16.42 million $ 2 million
Jun 21, 12 AM $ 0.0163
+1.75%
$ 15.87 million $ 1.7 million
Jun 20, 11 PM $ 0.016
-0.72%
$ 15.6 million $ 1.67 million
Jun 20, 10 PM $ 0.0161
+1.01%
$ 15.71 million $ 1.71 million
Jun 20, 9 PM $ 0.016
+0.89%
$ 15.56 million $ 1.7 million
Jun 20, 8 PM $ 0.0158
-1.71%
$ 15.42 million $ 1.69 million
Jun 20, 7 PM $ 0.0161
-0.31%
$ 15.69 million $ 1.64 million
Jun 20, 6 PM $ 0.0162
+1.00%
$ 15.75 million $ 1.51 million
Jun 20, 5 PM $ 0.016
-0.84%
$ 15.59 million $ 1.39 million
Jun 20, 4 PM $ 0.0161
+0.95%
$ 15.72 million $ 1.36 million
Jun 20, 3 PM $ 0.016
+2.55%
$ 15.58 million $ 1.28 million
Jun 20, 2 PM $ 0.0156
+0.46%
$ 15.19 million $ 1.22 million
Jun 20, 1 PM $ 0.0155
+1.11%
$ 15.12 million $ 1.27 million
Jun 20, 12 PM $ 0.0153
-0.67%
$ 14.95 million $ 1.4 million
Jun 20, 11 AM $ 0.0154
+0.23%
$ 15.05 million $ 1.33 million
Jun 20, 10 AM $ 0.0154
+0.12%
$ 15.02 million $ 1.32 million
Jun 20, 9 AM $ 0.0154
+1.68%
$ 15 million $ 1.3 million
Jun 20, 8 AM $ 0.0151
+0.63%
$ 14.75 million $ 1.26 million
Jun 20, 7 AM $ 0.015
+0.16%
$ 14.66 million $ 1.25 million
Jun 20, 6 AM $ 0.015
+1.01%
$ 14.64 million $ 1.25 million
Jun 20, 5 AM $ 0.0149
-0.01%
$ 14.49 million $ 1.27 million
Jun 20, 4 AM $ 0.0149
+0.19%
$ 14.49 million $ 1.27 million
Jun 20, 3 AM $ 0.0148
+0.10%
$ 14.47 million $ 1.27 million
Jun 20, 2 AM $ 0.0148
-0.93%
$ 14.45 million $ 1.26 million
Jun 20, 1 AM $ 0.015
+0.23%
$ 14.59 million $ 1.26 million