Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chromia Historical Data

CHR Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $0.0136
-0.76%
$13.22 million $707,597
Aug 15, 9 PM $0.0137
+0.47%
$13.32 million $709,854
Aug 15, 8 PM $0.0136
-0.38%
$13.26 million $711,823
Aug 15, 7 PM $0.0137
-0.41%
$13.31 million $706,310
Aug 15, 6 PM $0.0137
+0.25%
$13.37 million $713,029
Aug 15, 5 PM $0.0137
+0.07%
$13.33 million $701,536
Aug 15, 4 PM $0.0137
-1.54%
$13.32 million $735,323
Aug 15, 3 PM $0.0139
+1.97%
$13.53 million $793,412
Aug 15, 2 PM $0.0136
+0.38%
$13.27 million $840,983
Aug 15, 1 PM $0.0136
+0.37%
$13.22 million $880,626
Aug 15, 12 PM $0.0135
-0.57%
$13.17 million $875,899
Aug 15, 11 AM $0.0136
-0.17%
$13.25 million $897,581
Aug 15, 10 AM $0.0136
-0.20%
$13.27 million $904,260
Aug 15, 9 AM $0.0136
-0.07%
$13.3 million $887,830
Aug 15, 8 AM $0.0136
+0.18%
$13.3 million $884,211
Aug 15, 7 AM $0.0136
+1.18%
$13.28 million $879,036
Aug 15, 6 AM $0.0135
-0.77%
$13.13 million $860,840
Aug 15, 5 AM $0.0136
+0.61%
$13.23 million $862,267
Aug 15, 4 AM $0.0135
+0.09%
$13.15 million $785,920
Aug 15, 3 AM $0.0135
+0.46%
$13.14 million $770,935
Aug 15, 2 AM $0.0134
-0.65%
$13.08 million $770,176
Aug 15, 1 AM $0.0135
-0.21%
$13.16 million $770,985
Aug 15, 12 AM $0.0135
+0.44%
$13.19 million $808,376
Aug 14, 11 PM $0.0135
+0.77%
$13.13 million $768,120
Aug 14, 10 PM $0.0134
+0.82%
$13.03 million $764,212
Aug 14, 9 PM $0.0133
-0.16%
$12.93 million $766,341
Aug 14, 8 PM $0.0133
+0.14%
$12.95 million $768,828
Aug 14, 7 PM $0.0133
-0.44%
$12.93 million $770,377
Aug 14, 6 PM $0.0133
-0.80%
$12.99 million $751,651
Aug 14, 5 PM $0.0134
-0.23%
$13.09 million $749,207
Aug 14, 4 PM $0.0135
+3.28%
$13.12 million $715,156
Aug 14, 3 PM $0.013
-0.36%
$12.7 million $662,314
Aug 14, 2 PM $0.0131
+0.75%
$12.75 million $654,064
Aug 14, 1 PM $0.013
+0.13%
$12.65 million $616,003
Aug 14, 12 PM $0.013
-0.34%
$12.64 million $619,341
Aug 14, 11 AM $0.013
+0.22%
$12.68 million $595,888
Aug 14, 10 AM $0.013
+0.37%
$12.65 million $607,808
Aug 14, 9 AM $0.0129
-0.33%
$12.61 million $573,960
Aug 14, 8 AM $0.013
-0.25%
$12.65 million $573,327
Aug 14, 7 AM $0.013
-1.18%
$12.68 million $560,127
Aug 14, 6 AM $0.0132
-0.11%
$12.83 million $559,048
Aug 14, 5 AM $0.0132
-0.35%
$12.85 million $549,702
Aug 14, 4 AM $0.0132
-0.52%
$12.89 million $551,379
Aug 14, 3 AM $0.0133
+0.28%
$12.96 million $555,042
Aug 14, 2 AM $0.0133
-0.42%
$12.92 million $546,563
Aug 14, 1 AM $0.0133
-0.07%
$12.98 million $534,383
Aug 14, 12 AM $0.0133
+0.33%
$12.99 million $500,947
Aug 13, 11 PM $0.0133
+0.16%
$12.94 million $498,715
Aug 13, 10 PM $0.0133
-0.50%
$12.92 million $501,634
Aug 13, 9 PM $0.0133
+1.31%
$12.99 million $524,133