Chromia Historical Data

CHR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0187
-0.64%
$ 17.88 million $ 4.31 million
Apr 19, 8 PM $ 0.0188
-0.35%
$ 17.99 million $ 4.29 million
Apr 19, 7 PM $ 0.0189
+1.11%
$ 18.05 million $ 4.33 million
Apr 19, 6 PM $ 0.0187
+0.40%
$ 17.86 million $ 5.03 million
Apr 19, 5 PM $ 0.0186
-3.92%
$ 17.79 million $ 5.01 million
Apr 19, 4 PM $ 0.0194
-0.60%
$ 18.51 million $ 4.97 million
Apr 19, 3 PM $ 0.0195
-0.50%
$ 18.62 million $ 4.97 million
Apr 19, 2 PM $ 0.0196
-0.07%
$ 18.72 million $ 5.14 million
Apr 19, 1 PM $ 0.0196
+1.89%
$ 18.73 million $ 5.01 million
Apr 19, 12 PM $ 0.0192
+1.17%
$ 18.38 million $ 4.93 million
Apr 19, 11 AM $ 0.019
+4.21%
$ 18.17 million $ 5.03 million
Apr 19, 10 AM $ 0.0182
-0.17%
$ 17.44 million $ 4.74 million
Apr 19, 9 AM $ 0.0183
-3.22%
$ 17.47 million $ 4.92 million
Apr 19, 8 AM $ 0.0189
+0.00%
$ 18.05 million $ 4.76 million
Apr 19, 7 AM $ 0.0189
-0.46%
$ 18.05 million $ 4.99 million
Apr 19, 6 AM $ 0.019
+0.04%
$ 18.13 million $ 5.22 million
Apr 19, 5 AM $ 0.019
+0.68%
$ 18.12 million $ 5.49 million
Apr 19, 4 AM $ 0.0188
-0.04%
$ 18 million $ 5.58 million
Apr 19, 3 AM $ 0.0188
+1.15%
$ 18.01 million $ 5.67 million
Apr 19, 2 AM $ 0.0186
-2.47%
$ 17.8 million $ 5.69 million
Apr 19, 1 AM $ 0.0191
-0.08%
$ 18.26 million $ 5.74 million
Apr 19, 12 AM $ 0.0191
+0.22%
$ 18.27 million $ 6.25 million
Apr 18, 11 PM $ 0.0191
-1.99%
$ 18.23 million $ 6.38 million
Apr 18, 10 PM $ 0.0195
-0.05%
$ 18.6 million $ 6.45 million
Apr 18, 9 PM $ 0.0195
-0.34%
$ 18.61 million $ 6.57 million
Apr 18, 8 PM $ 0.0195
+0.12%
$ 18.67 million $ 7.01 million
Apr 18, 7 PM $ 0.0195
-2.48%
$ 18.65 million $ 7.34 million
Apr 18, 6 PM $ 0.02
-3.03%
$ 19.12 million $ 7.29 million
Apr 18, 5 PM $ 0.0206
+0.39%
$ 19.72 million $ 9.23 million
Apr 18, 4 PM $ 0.0206
-1.80%
$ 19.65 million $ 13.43 million
Apr 18, 3 PM $ 0.0209
-1.09%
$ 20 million $ 14.36 million
Apr 18, 2 PM $ 0.0212
+1.74%
$ 20.23 million $ 19 million
Apr 18, 1 PM $ 0.0208
+0.79%
$ 19.88 million $ 19.8 million
Apr 18, 12 PM $ 0.0206
-3.25%
$ 19.72 million $ 19.98 million
Apr 18, 11 AM $ 0.0213
-1.97%
$ 20.39 million $ 20.33 million
Apr 18, 10 AM $ 0.0218
+1.68%
$ 20.8 million $ 21.02 million
Apr 18, 9 AM $ 0.0214
+0.64%
$ 20.45 million $ 21.49 million
Apr 18, 8 AM $ 0.0213
-1.72%
$ 20.32 million $ 22.17 million
Apr 18, 7 AM $ 0.0216
+3.00%
$ 20.68 million $ 22.69 million
Apr 18, 6 AM $ 0.021
-2.40%
$ 20.08 million $ 22.69 million
Apr 18, 5 AM $ 0.0215
+1.15%
$ 20.57 million $ 22.94 million
Apr 18, 4 AM $ 0.0213
-0.54%
$ 20.34 million $ 22.7 million
Apr 18, 3 AM $ 0.0214
-1.53%
$ 20.45 million $ 22.45 million
Apr 18, 2 AM $ 0.0217
-0.61%
$ 20.77 million $ 22.35 million
Apr 18, 1 AM $ 0.0219
-4.49%
$ 20.9 million $ 22.31 million
Apr 18, 12 AM $ 0.0229
+2.47%
$ 21.89 million $ 21.99 million
Apr 17, 11 PM $ 0.0224
-0.42%
$ 21.38 million $ 21.9 million
Apr 17, 10 PM $ 0.0225
-0.23%
$ 21.47 million $ 21.69 million
Apr 17, 9 PM $ 0.0225
-1.33%
$ 21.52 million $ 21.53 million
Apr 17, 8 PM $ 0.0228
-2.08%
$ 21.81 million $ 21.06 million