Chromia Historical Data

CHR Page 29
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.013
+0.01%
$ 12.67 million $ 785,506
12:52 PM $ 0.013
-0.01%
$ 12.67 million $ 785,541
12:51 PM $ 0.013
-0.01%
$ 12.67 million $ 785,976
12:50 PM $ 0.013
+0.00%
$ 12.67 million $ 786,053
12:49 PM $ 0.013
+0.00%
$ 12.67 million $ 786,039
12:48 PM $ 0.013
+0.00%
$ 12.67 million $ 786,298
12:47 PM $ 0.013
-0.18%
$ 12.67 million $ 786,253
12:46 PM $ 0.013
+0.00%
$ 12.67 million $ 786,849
12:45 PM $ 0.013
+0.00%
$ 12.67 million $ 786,816
12:44 PM $ 0.013
+0.00%
$ 12.7 million $ 786,784
12:43 PM $ 0.013
+0.01%
$ 12.7 million $ 786,822
12:42 PM $ 0.013
+0.12%
$ 12.7 million $ 787,327
12:41 PM $ 0.013
-0.02%
$ 12.7 million $ 787,125
12:40 PM $ 0.013
+0.01%
$ 12.7 million $ 787,192
12:39 PM $ 0.013
+0.00%
$ 12.68 million $ 787,200
12:38 PM $ 0.013
+0.01%
$ 12.68 million $ 787,238
12:37 PM $ 0.013
+0.05%
$ 12.68 million $ 787,266
12:36 PM $ 0.013
+0.00%
$ 12.68 million $ 787,351
12:35 PM $ 0.013
-0.01%
$ 12.68 million $ 787,401
12:34 PM $ 0.013
-0.02%
$ 12.67 million $ 787,471
12:33 PM $ 0.013
+0.00%
$ 12.67 million $ 787,547
12:32 PM $ 0.013
-0.44%
$ 12.67 million $ 787,169
12:31 PM $ 0.0131
-0.01%
$ 12.67 million $ 787,032
12:30 PM $ 0.0131
+0.00%
$ 12.67 million $ 787,069
12:29 PM $ 0.0131
+0.03%
$ 12.74 million $ 787,060
12:28 PM $ 0.0131
-0.03%
$ 12.74 million $ 787,259
12:27 PM $ 0.0131
+0.21%
$ 12.74 million $ 787,298
12:26 PM $ 0.013
-0.01%
$ 12.74 million $ 787,331
12:25 PM $ 0.013
+0.05%
$ 12.74 million $ 787,763
12:24 PM $ 0.013
+0.00%
$ 12.7 million $ 787,702
12:23 PM $ 0.013
+0.01%
$ 12.7 million $ 787,744
12:22 PM $ 0.013
-0.13%
$ 12.7 million $ 787,741
12:21 PM $ 0.013
+0.00%
$ 12.7 million $ 786,397
12:20 PM $ 0.013
+0.00%
$ 12.7 million $ 786,437
12:19 PM $ 0.013
+0.00%
$ 12.71 million $ 786,516
12:18 PM $ 0.013
-0.01%
$ 12.71 million $ 785,328
12:17 PM $ 0.013
+0.36%
$ 12.71 million $ 784,424
12:16 PM $ 0.013
+0.01%
$ 12.71 million $ 781,377
12:15 PM $ 0.013
+0.00%
$ 12.71 million $ 781,405
12:14 PM $ 0.013
+0.03%
$ 12.67 million $ 781,407
12:13 PM $ 0.013
+0.00%
$ 12.67 million $ 781,420
12:12 PM $ 0.013
-0.15%
$ 12.67 million $ 781,424
12:11 PM $ 0.013
+0.04%
$ 12.67 million $ 781,827
12:10 PM $ 0.013
-0.01%
$ 12.67 million $ 781,903
12:09 PM $ 0.013
+0.01%
$ 12.68 million $ 781,952
12:08 PM $ 0.013
+0.00%
$ 12.68 million $ 781,998
12:07 PM $ 0.013
+0.21%
$ 12.68 million $ 781,963
12:06 PM $ 0.013
+0.01%
$ 12.68 million $ 782,334
12:05 PM $ 0.013
+0.00%
$ 12.68 million $ 782,324
12:04 PM $ 0.013
+0.00%
$ 12.65 million $ 782,342