Chromia Historical Data

CHR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0155
+0.03%
$ 15.11 million $ 961,461
Jun 11, 11 AM $ 0.0155
+0.31%
$ 15.1 million $ 964,168
Jun 11, 10 AM $ 0.0154
-0.58%
$ 15.06 million $ 977,936
Jun 11, 9 AM $ 0.0155
+0.19%
$ 15.15 million $ 991,421
Jun 11, 8 AM $ 0.0155
+0.25%
$ 15.12 million $ 991,645
Jun 11, 7 AM $ 0.0155
+0.03%
$ 15.08 million $ 1 million
Jun 11, 6 AM $ 0.0155
+0.16%
$ 15.08 million $ 997,839
Jun 11, 5 AM $ 0.0154
-0.75%
$ 15.05 million $ 1.02 million
Jun 11, 4 AM $ 0.0156
+0.71%
$ 15.17 million $ 988,481
Jun 11, 3 AM $ 0.0155
+0.86%
$ 15.07 million $ 969,524
Jun 11, 2 AM $ 0.0153
-0.59%
$ 14.94 million $ 937,165
Jun 11, 1 AM $ 0.0154
+0.44%
$ 15.03 million $ 919,012
Jun 11, 12 AM $ 0.0153
+1.10%
$ 14.96 million $ 924,845
Jun 10, 11 PM $ 0.0152
+0.62%
$ 14.8 million $ 914,740
Jun 10, 10 PM $ 0.0151
+0.93%
$ 14.71 million $ 907,331
Jun 10, 9 PM $ 0.015
-1.28%
$ 14.58 million $ 891,549
Jun 10, 8 PM $ 0.0151
-0.52%
$ 14.76 million $ 865,089
Jun 10, 7 PM $ 0.0152
-0.75%
$ 14.85 million $ 855,039
Jun 10, 6 PM $ 0.0153
-0.08%
$ 14.96 million $ 855,494
Jun 10, 5 PM $ 0.0154
-0.98%
$ 14.97 million $ 873,197
Jun 10, 4 PM $ 0.0155
-0.87%
$ 15.12 million $ 863,964
Jun 10, 3 PM $ 0.0156
+0.69%
$ 15.25 million $ 940,494
Jun 10, 2 PM $ 0.0155
-0.41%
$ 15.14 million $ 932,784
Jun 10, 1 PM $ 0.0156
+1.16%
$ 15.21 million $ 940,136
Jun 10, 12 PM $ 0.0154
+2.12%
$ 15.03 million $ 905,795
Jun 10, 11 AM $ 0.0151
-1.24%
$ 14.72 million $ 897,946
Jun 10, 10 AM $ 0.0153
-0.38%
$ 14.9 million $ 883,611
Jun 10, 9 AM $ 0.0153
+0.25%
$ 14.96 million $ 877,415
Jun 10, 8 AM $ 0.0153
-0.10%
$ 14.92 million $ 880,924
Jun 10, 7 AM $ 0.0153
+0.01%
$ 14.94 million $ 879,162
Jun 10, 6 AM $ 0.0153
+0.71%
$ 14.94 million $ 908,259
Jun 10, 5 AM $ 0.0152
+0.98%
$ 14.83 million $ 886,747
Jun 10, 4 AM $ 0.0151
-0.47%
$ 14.69 million $ 884,251
Jun 10, 3 AM $ 0.0151
-0.13%
$ 14.76 million $ 908,207
Jun 10, 2 AM $ 0.0152
-1.36%
$ 14.78 million $ 931,173
Jun 10, 1 AM $ 0.0154
+0.18%
$ 14.98 million $ 1.07 million
Jun 10, 12 AM $ 0.0153
+0.21%
$ 14.95 million $ 1.1 million
Jun 9, 11 PM $ 0.0153
+0.20%
$ 14.92 million $ 1.22 million
Jun 9, 10 PM $ 0.0153
+0.04%
$ 14.89 million $ 1.24 million
Jun 9, 9 PM $ 0.0153
-1.09%
$ 14.89 million $ 1.27 million
Jun 9, 8 PM $ 0.0154
+0.39%
$ 15.05 million $ 1.31 million
Jun 9, 7 PM $ 0.0154
+0.33%
$ 14.99 million $ 1.36 million
Jun 9, 6 PM $ 0.0153
+0.42%
$ 14.94 million $ 1.36 million
Jun 9, 5 PM $ 0.0153
+1.11%
$ 14.88 million $ 1.36 million
Jun 9, 4 PM $ 0.0151
-0.67%
$ 14.72 million $ 1.4 million
Jun 9, 3 PM $ 0.0152
-0.26%
$ 14.82 million $ 1.32 million
Jun 9, 2 PM $ 0.0152
-1.82%
$ 14.86 million $ 1.34 million
Jun 9, 1 PM $ 0.0155
+0.07%
$ 15.13 million $ 1.33 million
Jun 9, 12 PM $ 0.0155
+0.19%
$ 15.12 million $ 1.34 million
Jun 9, 11 AM $ 0.0155
+0.15%
$ 15.09 million $ 1.37 million