Chromia Historical Data

CHR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $ 0.0133
-0.42%
$ 12.92 million $ 546,563
Aug 14, 1 AM $ 0.0133
-0.07%
$ 12.98 million $ 534,383
Aug 14, 12 AM $ 0.0133
+0.33%
$ 12.99 million $ 500,947
Aug 13, 11 PM $ 0.0133
+0.16%
$ 12.94 million $ 498,715
Aug 13, 10 PM $ 0.0133
-0.50%
$ 12.92 million $ 501,634
Aug 13, 9 PM $ 0.0133
+1.31%
$ 12.99 million $ 524,133
Aug 13, 8 PM $ 0.0132
-0.63%
$ 12.82 million $ 545,103
Aug 13, 7 PM $ 0.0132
+0.55%
$ 12.9 million $ 560,124
Aug 13, 6 PM $ 0.0132
+0.36%
$ 12.83 million $ 582,692
Aug 13, 5 PM $ 0.0131
+0.10%
$ 12.78 million $ 589,938
Aug 13, 4 PM $ 0.0131
-0.64%
$ 12.77 million $ 589,805
Aug 13, 3 PM $ 0.0132
-2.36%
$ 12.85 million $ 578,080
Aug 13, 2 PM $ 0.0135
+0.29%
$ 13.16 million $ 604,718
Aug 13, 1 PM $ 0.0135
+0.35%
$ 13.13 million $ 604,975
Aug 13, 12 PM $ 0.0134
+0.73%
$ 13.08 million $ 607,818
Aug 13, 11 AM $ 0.0133
-0.22%
$ 12.99 million $ 616,494
Aug 13, 10 AM $ 0.0133
+0.38%
$ 13.01 million $ 603,518
Aug 13, 9 AM $ 0.0133
-0.10%
$ 12.96 million $ 613,114
Aug 13, 8 AM $ 0.0133
-0.12%
$ 12.98 million $ 646,083
Aug 13, 7 AM $ 0.0133
+0.13%
$ 12.99 million $ 658,749
Aug 13, 6 AM $ 0.0133
-0.04%
$ 12.98 million $ 666,898
Aug 13, 5 AM $ 0.0133
-0.18%
$ 12.98 million $ 686,023
Aug 13, 4 AM $ 0.0133
-0.13%
$ 13.01 million $ 687,722
Aug 13, 3 AM $ 0.0134
-0.20%
$ 13.02 million $ 686,911
Aug 13, 2 AM $ 0.0134
+0.01%
$ 13.05 million $ 705,482
Aug 13, 1 AM $ 0.0134
-0.56%
$ 13.05 million $ 724,874
Aug 13, 12 AM $ 0.0135
+0.40%
$ 13.12 million $ 716,539
Aug 12, 11 PM $ 0.0134
+0.18%
$ 13.07 million $ 714,488
Aug 12, 10 PM $ 0.0134
-0.11%
$ 13.04 million $ 723,787
Aug 12, 9 PM $ 0.0134
-0.71%
$ 13.06 million $ 701,890
Aug 12, 8 PM $ 0.0135
+1.07%
$ 13.15 million $ 687,356
Aug 12, 7 PM $ 0.0133
-1.72%
$ 13.01 million $ 663,542
Aug 12, 6 PM $ 0.0136
+0.22%
$ 13.24 million $ 649,831
Aug 12, 5 PM $ 0.0136
+0.02%
$ 13.21 million $ 647,090
Aug 12, 4 PM $ 0.0135
-0.19%
$ 13.21 million $ 640,427
Aug 12, 3 PM $ 0.0136
-0.70%
$ 13.23 million $ 637,895
Aug 12, 2 PM $ 0.0137
-0.74%
$ 13.33 million $ 691,653
Aug 12, 1 PM $ 0.0138
-0.13%
$ 13.43 million $ 694,682
Aug 12, 12 PM $ 0.0138
+0.16%
$ 13.44 million $ 694,119
Aug 12, 11 AM $ 0.0138
+0.13%
$ 13.42 million $ 684,040
Aug 12, 10 AM $ 0.0137
-0.27%
$ 13.4 million $ 687,187
Aug 12, 9 AM $ 0.0138
+0.75%
$ 13.44 million $ 684,262
Aug 12, 8 AM $ 0.0137
-0.38%
$ 13.34 million $ 647,507
Aug 12, 7 AM $ 0.0137
-0.35%
$ 13.39 million $ 629,946
Aug 12, 6 AM $ 0.0138
-0.14%
$ 13.44 million $ 653,021
Aug 12, 5 AM $ 0.0138
+0.87%
$ 13.46 million $ 651,630
Aug 12, 4 AM $ 0.0137
-0.30%
$ 13.34 million $ 653,265
Aug 12, 3 AM $ 0.0137
-0.11%
$ 13.38 million $ 653,328
Aug 12, 2 AM $ 0.0137
+0.65%
$ 13.39 million $ 643,970
Aug 12, 1 AM $ 0.0137
-0.56%
$ 13.31 million $ 619,914