Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 AM $0.0217
-0.81%
$21.12 million $2.12 million
Oct 8, 1 AM $0.0218
-1.10%
$21.29 million $2.3 million
Oct 8, 12 AM $0.0221
+0.41%
$21.53 million $2.33 million
Oct 7, 11 PM $0.022
+0.92%
$21.45 million $2.34 million
Oct 7, 10 PM $0.0218
+0.86%
$21.25 million $2.35 million
Oct 7, 9 PM $0.0216
-0.08%
$21.07 million $2.37 million
Oct 7, 8 PM $0.0216
-0.42%
$21.09 million $2.43 million
Oct 7, 7 PM $0.0217
+0.59%
$21.18 million $2.38 million
Oct 7, 6 PM $0.0216
+0.32%
$21.05 million $2.41 million
Oct 7, 5 PM $0.0215
-0.34%
$20.98 million $2.41 million
Oct 7, 4 PM $0.0216
-0.26%
$21.05 million $2.43 million
Oct 7, 3 PM $0.0217
+0.03%
$21.11 million $2.41 million
Oct 7, 2 PM $0.0216
-1.28%
$21.1 million $2.6 million
Oct 7, 1 PM $0.0219
-0.55%
$21.37 million $2.5 million
Oct 7, 12 PM $0.022
-0.57%
$21.49 million $2.47 million
Oct 7, 11 AM $0.0222
-0.20%
$21.61 million $2.45 million
Oct 7, 10 AM $0.0222
+0.85%
$21.66 million $2.45 million
Oct 7, 9 AM $0.022
-0.80%
$21.47 million $2.44 million
Oct 7, 8 AM $0.0222
-2.23%
$21.65 million $2.52 million
Oct 7, 7 AM $0.0227
+0.29%
$22.14 million $2.42 million
Oct 7, 6 AM $0.0226
+1.65%
$22.08 million $2.4 million
Oct 7, 5 AM $0.0223
+0.37%
$21.72 million $2.47 million
Oct 7, 4 AM $0.0222
-0.97%
$21.64 million $2.51 million
Oct 7, 3 AM $0.0224
+0.05%
$21.85 million $2.59 million
Oct 7, 2 AM $0.0224
-0.01%
$21.84 million $2.7 million
Oct 7, 1 AM $0.0224
-2.33%
$21.84 million $2.67 million
Oct 7, 12 AM $0.0229
+0.26%
$22.36 million $2.66 million
Oct 6, 11 PM $0.0229
+0.15%
$22.31 million $2.72 million
Oct 6, 10 PM $0.0228
+0.03%
$22.27 million $3.13 million
Oct 6, 9 PM $0.0228
+1.15%
$22.27 million $3.17 million
Oct 6, 8 PM $0.0226
+0.52%
$22.01 million $3.29 million
Oct 6, 7 PM $0.0225
-0.18%
$21.9 million $3.27 million
Oct 6, 6 PM $0.0225
-0.16%
$21.94 million $3.26 million
Oct 6, 5 PM $0.0225
+0.34%
$21.98 million $3.27 million
Oct 6, 4 PM $0.0225
-0.99%
$21.9 million $3.27 million
Oct 6, 3 PM $0.0227
-0.46%
$22.12 million $3.3 million
Oct 6, 2 PM $0.0228
+1.38%
$22.22 million $3.51 million
Oct 6, 1 PM $0.0225
-0.09%
$21.92 million $3.93 million
Oct 6, 12 PM $0.0225
+0.19%
$21.94 million $4.07 million
Oct 6, 11 AM $0.0225
+1.43%
$21.9 million $4.03 million
Oct 6, 10 AM $0.0221
+0.63%
$21.59 million $3.96 million
Oct 6, 9 AM $0.022
+0.29%
$21.46 million $3.92 million
Oct 6, 8 AM $0.0219
-0.17%
$21.4 million $3.81 million
Oct 6, 7 AM $0.022
+0.63%
$21.43 million $3.78 million
Oct 6, 6 AM $0.0218
+0.76%
$21.3 million $3.7 million
Oct 6, 5 AM $0.0217
+1.31%
$21.14 million $3.47 million
Oct 6, 4 AM $0.0214
+1.05%
$20.87 million $3.36 million
Oct 6, 3 AM $0.0212
-1.88%
$20.65 million $3.21 million
Oct 6, 2 AM $0.0216
-2.09%
$21.05 million $2.98 million
Oct 6, 1 AM $0.0221
-1.19%
$21.5 million $2.78 million