Chromia Historical Data

CHR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0174
+2.41%
$ 16.66 million $ 5.75 million
Apr 6, 4 PM $ 0.017
-0.14%
$ 16.27 million $ 5.52 million
Apr 6, 3 PM $ 0.0171
+0.78%
$ 16.29 million $ 5.52 million
Apr 6, 2 PM $ 0.0169
-0.75%
$ 16.17 million $ 5.66 million
Apr 6, 1 PM $ 0.0171
-0.31%
$ 16.29 million $ 5.52 million
Apr 6, 12 PM $ 0.0171
-3.34%
$ 16.34 million $ 5.41 million
Apr 6, 11 AM $ 0.0177
-1.15%
$ 16.9 million $ 5.04 million
Apr 6, 10 AM $ 0.0179
-0.16%
$ 17.1 million $ 4.94 million
Apr 6, 9 AM $ 0.0179
+1.51%
$ 17.13 million $ 4.87 million
Apr 6, 8 AM $ 0.0177
-0.81%
$ 16.87 million $ 4.78 million
Apr 6, 7 AM $ 0.0178
-1.85%
$ 17.01 million $ 4.7 million
Apr 6, 6 AM $ 0.0181
+0.33%
$ 17.33 million $ 4.73 million
Apr 6, 5 AM $ 0.0181
+0.68%
$ 17.28 million $ 4.76 million
Apr 6, 4 AM $ 0.018
+2.23%
$ 17.16 million $ 4.61 million
Apr 6, 3 AM $ 0.0176
-1.55%
$ 16.79 million $ 4.44 million
Apr 6, 2 AM $ 0.0179
+0.75%
$ 17.05 million $ 4.4 million
Apr 6, 1 AM $ 0.0177
-1.00%
$ 16.92 million $ 4.35 million
Apr 6, 12 AM $ 0.0179
-1.17%
$ 17.09 million $ 4.21 million
Apr 5, 11 PM $ 0.0181
-0.40%
$ 17.3 million $ 4.25 million
Apr 5, 10 PM $ 0.0182
-0.76%
$ 16.99 million $ 4.08 million
Apr 5, 9 PM $ 0.0183
+3.38%
$ 17.12 million $ 4.1 million
Apr 5, 8 PM $ 0.0177
+1.07%
$ 16.56 million $ 3.88 million
Apr 5, 7 PM $ 0.0175
-0.68%
$ 16.39 million $ 4 million
Apr 5, 6 PM $ 0.0177
-2.20%
$ 16.5 million $ 4.05 million
Apr 5, 5 PM $ 0.018
-0.62%
$ 16.87 million $ 4.07 million
Apr 5, 4 PM $ 0.0182
-0.05%
$ 16.97 million $ 4.14 million
Apr 5, 3 PM $ 0.0182
+0.18%
$ 16.98 million $ 4.23 million
Apr 5, 2 PM $ 0.0181
+0.03%
$ 16.95 million $ 4.67 million
Apr 5, 1 PM $ 0.0181
+0.32%
$ 16.94 million $ 5.02 million
Apr 5, 12 PM $ 0.0181
-2.15%
$ 16.89 million $ 5.19 million
Apr 5, 11 AM $ 0.0185
+0.13%
$ 17.26 million $ 5.14 million
Apr 5, 10 AM $ 0.0184
+0.26%
$ 17.24 million $ 5.37 million
Apr 5, 9 AM $ 0.0184
-1.37%
$ 17.19 million $ 5.77 million
Apr 5, 8 AM $ 0.0187
+1.59%
$ 17.43 million $ 6.9 million
Apr 5, 7 AM $ 0.0184
-1.87%
$ 17.16 million $ 7.64 million
Apr 5, 6 AM $ 0.0187
+0.22%
$ 17.48 million $ 8.39 million
Apr 5, 5 AM $ 0.0187
+0.08%
$ 17.44 million $ 8.46 million
Apr 5, 4 AM $ 0.0187
-1.03%
$ 17.43 million $ 8.72 million
Apr 5, 3 AM $ 0.0188
-1.66%
$ 17.61 million $ 8.81 million
Apr 5, 2 AM $ 0.0192
-1.06%
$ 17.91 million $ 8.92 million
Apr 5, 1 AM $ 0.0194
+3.10%
$ 18.1 million $ 8.84 million
Apr 5, 12 AM $ 0.0188
-2.47%
$ 17.55 million $ 9.11 million
Apr 4, 11 PM $ 0.0193
+0.27%
$ 18 million $ 9.66 million
Apr 4, 10 PM $ 0.0192
-0.64%
$ 17.95 million $ 9.85 million
Apr 4, 9 PM $ 0.0193
-1.64%
$ 18.07 million $ 9.92 million
Apr 4, 8 PM $ 0.0197
+1.21%
$ 18.37 million $ 10.12 million
Apr 4, 7 PM $ 0.0194
+0.00%
$ 18.15 million $ 10.23 million
Apr 4, 6 PM $ 0.0194
-0.43%
$ 18.15 million $ 10.64 million
Apr 4, 5 PM $ 0.0195
+2.80%
$ 18.23 million $ 10.93 million
Apr 4, 4 PM $ 0.019
-2.25%
$ 17.74 million $ 11.34 million