Chromia Historical Data

CHR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.243
-4.60%
$ 205.37 million $ 92.15 million
Jul 1 $ 0.272
+17.12%
$ 206.65 million $ 189.72 million
Jun 24 $ 0.213
-3.25%
$ 188.51 million $ 74.37 million
Jun 17 $ 0.232
-15.06%
$ 179.03 million $ 79.67 million
Jun 10 $ 0.268
-16.99%
$ 221.74 million $ 49.81 million
Jun 3 $ 0.309
-2.24%
$ 262.15 million $ 95.69 million
May 27 $ 0.316
-9.16%
$ 257 million $ 64.52 million
May 20 $ 0.367
+11.33%
$ 282.91 million $ 75.59 million
May 13 $ 0.341
+31.34%
$ 267.53 million $ 182.29 million
May 6 $ 0.265
-4.10%
$ 210.74 million $ 70 million
Apr 29 $ 0.276
-11.41%
$ 224.21 million $ 111.9 million
Apr 22 $ 0.314
-1.06%
$ 253.08 million $ 64.13 million
Apr 15 $ 0.328
-3.27%
$ 258.25 million $ 99.71 million
Apr 8 $ 0.326
-27.04%
$ 275.19 million $ 152.06 million
Apr 1 $ 0.418
-5.99%
$ 362.56 million $ 128.64 million
Mar 25 $ 0.44
-0.95%
$ 360.92 million $ 246.93 million
Mar 18 $ 0.431
+12.97%
$ 269.63 million $ 173.05 million
Mar 11 $ 0.363
-12.97%
$ 225.83 million $ 198.71 million
Mar 4 $ 0.424
+9.20%
$ 246.97 million $ 226.94 million
Feb 26 $ 0.389
-10.41%
$ 230.13 million $ 155.88 million
Feb 19 $ 0.434
-9.31%
$ 256.87 million $ 153.08 million
Feb 12 $ 0.478
+36.91%
$ 283.24 million $ 338.16 million
Feb 5 $ 0.336
+26.71%
$ 206.87 million $ 221.38 million
Jan 29 $ 0.265
+0.76%
$ 157.13 million $ 81.09 million
Jan 22 $ 0.275
+8.54%
$ 155.97 million $ 100.37 million
Jan 15 $ 0.25
+3.63%
$ 150.12 million $ 88.19 million
Jan 8 $ 0.257
+15.00%
$ 142.6 million $ 201.3 million
Jan 1 $ 0.229
+18.20%
$ 132.38 million $ 281.15 million
Dec 25 $ 0.187
+8.92%
$ 114.96 million $ 81.3 million
Dec 18 $ 0.168
+5.85%
$ 101.49 million $ 58.92 million
Dec 11 $ 0.162
+1.07%
$ 92.21 million $ 116.11 million
Dec 4 $ 0.153
+11.51%
$ 93.39 million $ 106.16 million
Nov 27 $ 0.137
+5.92%
$ 79.96 million $ 97.91 million
Nov 20 $ 0.132
+11.15%
$ 75.49 million $ 174.46 million
Nov 13 $ 0.114
-9.53%
$ 69.4 million $ 65.04 million
Nov 6 $ 0.127
+7.12%
$ 73.21 million $ 85.69 million
Oct 30 $ 0.118
-0.12%
$ 68.78 million $ 64.54 million
Oct 23 $ 0.118
+27.39%
$ 68.84 million $ 70.32 million
Oct 16 $ 0.0928
+0.61%
$ 54.06 million $ 26.52 million
Oct 9 $ 0.0903
-3.22%
$ 53.72 million $ 18.13 million
Oct 2 $ 0.0933
-12.72%
$ 54.31 million $ 42.53 million
Sep 25 $ 0.107
+14.43%
$ 62.22 million $ 47.68 million
Sep 18 $ 0.0955
-6.64%
$ 54.37 million $ 33.21 million
Sep 11 $ 0.11
+9.40%
$ 59.54 million $ 57.67 million
Sep 4 $ 0.101
+15.39%
$ 58.65 million $ 225.16 million
Aug 28 $ 0.0873
-2.82%
$ 50.83 million $ 38.88 million
Aug 21 $ 0.0872
-5.62%
$ 51.4 million $ 36.05 million
Aug 14 $ 0.0912
-23.24%
$ 52.91 million $ 73.78 million
Aug 7 $ 0.111
-1.57%
$ 68 million $ 32.94 million
Jul 31 $ 0.113
+4.35%
$ 64.53 million $ 69.35 million