Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 PM $0.0133
+1.31%
$12.99 million $524,133
Aug 13, 8 PM $0.0132
-0.63%
$12.82 million $545,103
Aug 13, 7 PM $0.0132
+0.55%
$12.9 million $560,124
Aug 13, 6 PM $0.0132
+0.36%
$12.83 million $582,692
Aug 13, 5 PM $0.0131
+0.10%
$12.78 million $589,938
Aug 13, 4 PM $0.0131
-0.64%
$12.77 million $589,805
Aug 13, 3 PM $0.0132
-2.36%
$12.85 million $578,080
Aug 13, 2 PM $0.0135
+0.29%
$13.16 million $604,718
Aug 13, 1 PM $0.0135
+0.35%
$13.13 million $604,975
Aug 13, 12 PM $0.0134
+0.73%
$13.08 million $607,818
Aug 13, 11 AM $0.0133
-0.22%
$12.99 million $616,494
Aug 13, 10 AM $0.0133
+0.38%
$13.01 million $603,518
Aug 13, 9 AM $0.0133
-0.10%
$12.96 million $613,114
Aug 13, 8 AM $0.0133
-0.12%
$12.98 million $646,083
Aug 13, 7 AM $0.0133
+0.13%
$12.99 million $658,749
Aug 13, 6 AM $0.0133
-0.04%
$12.98 million $666,898
Aug 13, 5 AM $0.0133
-0.18%
$12.98 million $686,023
Aug 13, 4 AM $0.0133
-0.13%
$13.01 million $687,722
Aug 13, 3 AM $0.0134
-0.20%
$13.02 million $686,911
Aug 13, 2 AM $0.0134
+0.01%
$13.05 million $705,482
Aug 13, 1 AM $0.0134
-0.56%
$13.05 million $724,874
Aug 13, 12 AM $0.0135
+0.40%
$13.12 million $716,539
Aug 12, 11 PM $0.0134
+0.18%
$13.07 million $714,488
Aug 12, 10 PM $0.0134
-0.11%
$13.04 million $723,787
Aug 12, 9 PM $0.0134
-0.71%
$13.06 million $701,890
Aug 12, 8 PM $0.0135
+1.07%
$13.15 million $687,356
Aug 12, 7 PM $0.0133
-1.72%
$13.01 million $663,542
Aug 12, 6 PM $0.0136
+0.22%
$13.24 million $649,831
Aug 12, 5 PM $0.0136
+0.02%
$13.21 million $647,090
Aug 12, 4 PM $0.0135
-0.19%
$13.21 million $640,427
Aug 12, 3 PM $0.0136
-0.70%
$13.23 million $637,895
Aug 12, 2 PM $0.0137
-0.74%
$13.33 million $691,653
Aug 12, 1 PM $0.0138
-0.13%
$13.43 million $694,682
Aug 12, 12 PM $0.0138
+0.16%
$13.44 million $694,119
Aug 12, 11 AM $0.0138
+0.13%
$13.42 million $684,040
Aug 12, 10 AM $0.0137
-0.27%
$13.4 million $687,187
Aug 12, 9 AM $0.0138
+0.75%
$13.44 million $684,262
Aug 12, 8 AM $0.0137
-0.38%
$13.34 million $647,507
Aug 12, 7 AM $0.0137
-0.35%
$13.39 million $629,946
Aug 12, 6 AM $0.0138
-0.14%
$13.44 million $653,021
Aug 12, 5 AM $0.0138
+0.87%
$13.46 million $651,630
Aug 12, 4 AM $0.0137
-0.30%
$13.34 million $653,265
Aug 12, 3 AM $0.0137
-0.11%
$13.38 million $653,328
Aug 12, 2 AM $0.0137
+0.65%
$13.39 million $643,970
Aug 12, 1 AM $0.0137
-0.56%
$13.31 million $619,914
Aug 12, 12 AM $0.0137
+0.62%
$13.38 million $619,626
Aug 11, 11 PM $0.0136
-0.67%
$13.3 million $620,980
Aug 11, 10 PM $0.0137
-0.53%
$13.39 million $620,069
Aug 11, 9 PM $0.0138
+0.15%
$13.46 million $618,899
Aug 11, 8 PM $0.0138
+0.15%
$13.44 million $622,583