Chromia Historical Data

CHR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0268
-0.82%
$ 22.84 million $ 1.6 million
Feb 11, 5 AM $ 0.027
+0.08%
$ 23.03 million $ 1.61 million
Feb 11, 4 AM $ 0.027
-1.07%
$ 23.01 million $ 1.63 million
Feb 11, 3 AM $ 0.0273
-0.03%
$ 23.26 million $ 1.67 million
Feb 11, 2 AM $ 0.0273
-0.15%
$ 23.27 million $ 1.7 million
Feb 11, 1 AM $ 0.0273
+0.69%
$ 23.3 million $ 1.7 million
Feb 11, 12 AM $ 0.0271
+0.04%
$ 23.14 million $ 1.68 million
Feb 10, 11 PM $ 0.0271
+0.15%
$ 23.14 million $ 1.69 million
Feb 10, 10 PM $ 0.0271
-0.29%
$ 23.1 million $ 1.65 million
Feb 10, 9 PM $ 0.0272
+0.54%
$ 23.17 million $ 1.62 million
Feb 10, 8 PM $ 0.027
-0.67%
$ 23.04 million $ 1.63 million
Feb 10, 7 PM $ 0.0272
+0.48%
$ 23.2 million $ 1.62 million
Feb 10, 6 PM $ 0.0271
-0.75%
$ 23.09 million $ 1.63 million
Feb 10, 5 PM $ 0.0273
+0.67%
$ 23.26 million $ 1.72 million
Feb 10, 4 PM $ 0.0271
+0.18%
$ 23.11 million $ 1.71 million
Feb 10, 3 PM $ 0.027
+1.50%
$ 23.07 million $ 1.72 million
Feb 10, 2 PM $ 0.0266
-0.80%
$ 22.72 million $ 1.87 million
Feb 10, 1 PM $ 0.0268
+0.27%
$ 22.91 million $ 2 million
Feb 10, 12 PM $ 0.0268
-0.72%
$ 22.84 million $ 2.05 million
Feb 10, 11 AM $ 0.027
+0.08%
$ 23.01 million $ 2.14 million
Feb 10, 10 AM $ 0.0269
-0.89%
$ 22.99 million $ 2.22 million
Feb 10, 9 AM $ 0.0272
+0.22%
$ 23.2 million $ 2.2 million
Feb 10, 8 AM $ 0.0271
+0.22%
$ 23.15 million $ 2.19 million
Feb 10, 7 AM $ 0.0271
+0.43%
$ 23.1 million $ 2.21 million
Feb 10, 6 AM $ 0.0269
-1.11%
$ 23 million $ 2.17 million
Feb 10, 5 AM $ 0.0273
-1.29%
$ 23.25 million $ 2.19 million
Feb 10, 4 AM $ 0.0276
+0.01%
$ 23.56 million $ 2.19 million
Feb 10, 3 AM $ 0.0276
-1.50%
$ 23.55 million $ 2.18 million
Feb 10, 2 AM $ 0.028
-0.60%
$ 23.91 million $ 2.16 million
Feb 10, 1 AM $ 0.0282
+0.19%
$ 24.06 million $ 2.19 million
Feb 10, 12 AM $ 0.0281
+0.12%
$ 24.01 million $ 2.25 million
Feb 9, 11 PM $ 0.0281
-0.06%
$ 23.98 million $ 2.31 million
Feb 9, 10 PM $ 0.0281
-0.28%
$ 24 million $ 2.36 million
Feb 9, 9 PM $ 0.0282
-0.43%
$ 24.06 million $ 2.4 million
Feb 9, 8 PM $ 0.0283
+0.25%
$ 24.17 million $ 2.41 million
Feb 9, 7 PM $ 0.0283
+0.88%
$ 24.11 million $ 2.4 million
Feb 9, 6 PM $ 0.028
-0.85%
$ 23.9 million $ 2.32 million
Feb 9, 5 PM $ 0.0282
+1.04%
$ 24.1 million $ 2.25 million
Feb 9, 4 PM $ 0.028
+0.46%
$ 23.86 million $ 2.23 million
Feb 9, 3 PM $ 0.0278
+1.15%
$ 23.75 million $ 2.23 million
Feb 9, 2 PM $ 0.0275
+0.78%
$ 23.46 million $ 2.04 million
Feb 9, 1 PM $ 0.0273
-0.30%
$ 23.29 million $ 1.95 million
Feb 9, 12 PM $ 0.0274
+0.02%
$ 23.36 million $ 1.92 million
Feb 9, 11 AM $ 0.0274
-0.25%
$ 23.36 million $ 1.9 million
Feb 9, 10 AM $ 0.0274
-1.41%
$ 23.42 million $ 1.82 million
Feb 9, 9 AM $ 0.0278
-0.76%
$ 23.75 million $ 1.82 million
Feb 9, 8 AM $ 0.028
-0.65%
$ 23.94 million $ 1.8 million
Feb 9, 7 AM $ 0.0282
-0.34%
$ 24.09 million $ 1.84 million
Feb 9, 6 AM $ 0.0283
+0.29%
$ 24.17 million $ 1.84 million
Feb 9, 5 AM $ 0.0282
+0.62%
$ 24.1 million $ 1.8 million