Chromia Historical Data

CHR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0228
-2.08%
$ 21.81 million $ 21.06 million
Apr 17, 7 PM $ 0.0233
+0.65%
$ 22.27 million $ 20.79 million
Apr 17, 6 PM $ 0.0231
-7.46%
$ 22.11 million $ 20.03 million
Apr 17, 5 PM $ 0.025
+5.66%
$ 23.9 million $ 17.8 million
Apr 17, 4 PM $ 0.0237
+0.12%
$ 22.62 million $ 12.38 million
Apr 17, 3 PM $ 0.0236
+2.67%
$ 22.59 million $ 11.21 million
Apr 17, 2 PM $ 0.023
+2.68%
$ 21.99 million $ 9.99 million
Apr 17, 1 PM $ 0.0224
+3.27%
$ 21.41 million $ 8.9 million
Apr 17, 12 PM $ 0.0217
-2.12%
$ 20.73 million $ 8.62 million
Apr 17, 11 AM $ 0.0222
+4.83%
$ 21.18 million $ 8.13 million
Apr 17, 10 AM $ 0.0211
-2.02%
$ 20.22 million $ 6.83 million
Apr 17, 9 AM $ 0.0216
+2.76%
$ 20.63 million $ 5.8 million
Apr 17, 8 AM $ 0.021
+1.75%
$ 20.08 million $ 4.83 million
Apr 17, 7 AM $ 0.0206
+1.90%
$ 19.73 million $ 4.09 million
Apr 17, 6 AM $ 0.0203
+4.13%
$ 19.37 million $ 3.78 million
Apr 17, 5 AM $ 0.0195
+0.79%
$ 18.6 million $ 3.29 million
Apr 17, 4 AM $ 0.0193
-0.51%
$ 18.45 million $ 3.37 million
Apr 17, 3 AM $ 0.0194
-0.44%
$ 18.55 million $ 3.54 million
Apr 17, 2 AM $ 0.0195
+0.86%
$ 18.63 million $ 3.74 million
Apr 17, 1 AM $ 0.0193
-0.26%
$ 18.47 million $ 3.96 million
Apr 17, 12 AM $ 0.0194
-1.22%
$ 18.52 million $ 3.87 million
Apr 16, 11 PM $ 0.0196
+0.67%
$ 18.75 million $ 3.74 million
Apr 16, 10 PM $ 0.0195
-0.07%
$ 18.63 million $ 3.73 million
Apr 16, 9 PM $ 0.0195
+0.35%
$ 18.64 million $ 3.79 million
Apr 16, 8 PM $ 0.0194
-0.68%
$ 18.57 million $ 3.87 million
Apr 16, 7 PM $ 0.0196
+0.41%
$ 18.7 million $ 3.77 million
Apr 16, 6 PM $ 0.0195
+1.17%
$ 18.62 million $ 3.92 million
Apr 16, 5 PM $ 0.0193
+0.06%
$ 18.41 million $ 4.01 million
Apr 16, 4 PM $ 0.0192
-0.33%
$ 18.39 million $ 4.18 million
Apr 16, 3 PM $ 0.0193
+0.97%
$ 18.46 million $ 4.35 million
Apr 16, 2 PM $ 0.0191
+0.11%
$ 18.28 million $ 5.42 million
Apr 16, 1 PM $ 0.0191
-1.58%
$ 18.26 million $ 5.33 million
Apr 16, 12 PM $ 0.0194
+0.90%
$ 18.55 million $ 5.24 million
Apr 16, 11 AM $ 0.0192
-0.11%
$ 18.39 million $ 5.25 million
Apr 16, 10 AM $ 0.0193
+0.51%
$ 18.41 million $ 5.3 million
Apr 16, 9 AM $ 0.0192
-1.67%
$ 18.31 million $ 5.21 million
Apr 16, 8 AM $ 0.0195
+0.73%
$ 18.62 million $ 5.25 million
Apr 16, 7 AM $ 0.0193
+0.49%
$ 18.49 million $ 5.12 million
Apr 16, 6 AM $ 0.0192
+0.19%
$ 18.4 million $ 4.98 million
Apr 16, 5 AM $ 0.0192
-1.83%
$ 18.36 million $ 4.96 million
Apr 16, 4 AM $ 0.0196
-0.96%
$ 18.71 million $ 4.83 million
Apr 16, 3 AM $ 0.0198
+2.90%
$ 18.89 million $ 4.63 million
Apr 16, 2 AM $ 0.0192
+1.27%
$ 18.35 million $ 4.34 million
Apr 16, 1 AM $ 0.019
+1.31%
$ 18.12 million $ 3.66 million
Apr 16, 12 AM $ 0.0187
-0.89%
$ 17.89 million $ 3.59 million
Apr 15, 11 PM $ 0.0189
+0.68%
$ 18.05 million $ 3.4 million
Apr 15, 10 PM $ 0.0188
-0.63%
$ 17.93 million $ 3.4 million
Apr 15, 9 PM $ 0.0189
+0.24%
$ 18.04 million $ 3.34 million
Apr 15, 8 PM $ 0.0188
+0.42%
$ 18 million $ 3.26 million
Apr 15, 7 PM $ 0.0188
+0.77%
$ 17.92 million $ 3.29 million