Chromia Historical Data

CHR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.015
+0.23%
$ 14.59 million $ 1.26 million
Jun 20, 12 AM $ 0.0149
-0.19%
$ 14.55 million $ 1.25 million
Jun 19, 11 PM $ 0.015
+0.47%
$ 14.58 million $ 1.24 million
Jun 19, 10 PM $ 0.0149
+0.08%
$ 14.51 million $ 1.19 million
Jun 19, 9 PM $ 0.0149
-0.53%
$ 14.5 million $ 1.19 million
Jun 19, 8 PM $ 0.015
+0.12%
$ 14.58 million $ 1.16 million
Jun 19, 7 PM $ 0.0149
+0.00%
$ 14.56 million $ 1.2 million
Jun 19, 6 PM $ 0.0149
-0.54%
$ 14.56 million $ 1.24 million
Jun 19, 5 PM $ 0.015
+0.83%
$ 14.64 million $ 1.24 million
Jun 19, 4 PM $ 0.0149
-0.06%
$ 14.52 million $ 1.24 million
Jun 19, 3 PM $ 0.0149
-0.55%
$ 14.53 million $ 1.26 million
Jun 19, 2 PM $ 0.015
-1.25%
$ 14.61 million $ 1.37 million
Jun 19, 1 PM $ 0.0152
+0.58%
$ 14.79 million $ 1.29 million
Jun 19, 12 PM $ 0.0151
+0.99%
$ 14.71 million $ 1.12 million
Jun 19, 11 AM $ 0.0149
-0.79%
$ 14.56 million $ 1.11 million
Jun 19, 10 AM $ 0.0151
+0.62%
$ 14.68 million $ 1.1 million
Jun 19, 9 AM $ 0.015
-1.25%
$ 14.59 million $ 1.1 million
Jun 19, 8 AM $ 0.0152
+0.49%
$ 14.78 million $ 1.1 million
Jun 19, 7 AM $ 0.0151
-0.07%
$ 14.7 million $ 1.09 million
Jun 19, 6 AM $ 0.0151
+0.13%
$ 14.71 million $ 1.07 million
Jun 19, 5 AM $ 0.0151
+0.74%
$ 14.7 million $ 1.06 million
Jun 19, 4 AM $ 0.015
-0.07%
$ 14.59 million $ 1.04 million
Jun 19, 3 AM $ 0.015
-1.23%
$ 14.6 million $ 1.13 million
Jun 19, 2 AM $ 0.0152
-0.40%
$ 14.78 million $ 1.12 million
Jun 19, 1 AM $ 0.0152
+0.23%
$ 14.84 million $ 1.1 million
Jun 19, 12 AM $ 0.0152
+0.55%
$ 14.81 million $ 1.11 million
Jun 18, 11 PM $ 0.0151
+0.37%
$ 14.73 million $ 1.11 million
Jun 18, 10 PM $ 0.0151
-0.16%
$ 14.68 million $ 1.11 million
Jun 18, 9 PM $ 0.0151
-0.28%
$ 14.7 million $ 1.13 million
Jun 18, 8 PM $ 0.0151
+0.38%
$ 14.74 million $ 1.14 million
Jun 18, 7 PM $ 0.0151
-0.18%
$ 14.68 million $ 1.11 million
Jun 18, 6 PM $ 0.0151
+0.38%
$ 14.71 million $ 1.09 million
Jun 18, 5 PM $ 0.015
-0.25%
$ 14.65 million $ 1.23 million
Jun 18, 4 PM $ 0.0151
+0.78%
$ 14.69 million $ 1.22 million
Jun 18, 3 PM $ 0.0149
-3.72%
$ 14.57 million $ 1.21 million
Jun 18, 2 PM $ 0.0155
-0.08%
$ 15.13 million $ 1.14 million
Jun 18, 1 PM $ 0.0155
-0.33%
$ 15.15 million $ 1.13 million
Jun 18, 12 PM $ 0.0156
+0.32%
$ 15.2 million $ 1.12 million
Jun 18, 11 AM $ 0.0155
-1.25%
$ 15.15 million $ 1.12 million
Jun 18, 10 AM $ 0.0157
+0.06%
$ 15.34 million $ 1.12 million
Jun 18, 9 AM $ 0.0157
+0.01%
$ 15.34 million $ 1.11 million
Jun 18, 8 AM $ 0.0157
-0.31%
$ 15.34 million $ 1.11 million
Jun 18, 7 AM $ 0.0158
+0.23%
$ 15.38 million $ 1.12 million
Jun 18, 6 AM $ 0.0157
+0.46%
$ 15.35 million $ 1.13 million
Jun 18, 5 AM $ 0.0157
+0.56%
$ 15.28 million $ 1.14 million
Jun 18, 4 AM $ 0.0156
-1.81%
$ 15.19 million $ 1.13 million
Jun 18, 3 AM $ 0.0159
-0.94%
$ 15.47 million $ 1.03 million
Jun 18, 2 AM $ 0.016
+0.19%
$ 15.62 million $ 1.02 million
Jun 18, 1 AM $ 0.016
-0.23%
$ 15.59 million $ 1.03 million
Jun 18, 12 AM $ 0.016
+0.09%
$ 15.63 million $ 1.02 million