Chromia Historical Data

CHR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0462
+4.23%
$ 39.3 million $ 2.21 million
Jan 15, 2026 $ 0.0443
-4.40%
$ 37.75 million $ 3.24 million
Jan 14, 2026 $ 0.0463
-2.27%
$ 39.46 million $ 2.94 million
Jan 13, 2026 $ 0.0474
+13.71%
$ 40.38 million $ 2.76 million
Jan 12, 2026 $ 0.0417
-3.30%
$ 35.49 million $ 1.45 million
Jan 11, 2026 $ 0.0431
-1.79%
$ 36.66 million $ 1.16 million
Jan 10, 2026 $ 0.0439
-1.10%
$ 37.35 million $ 1.38 million
Jan 9, 2026 $ 0.0444
-1.08%
$ 37.76 million $ 1.59 million
Jan 8, 2026 $ 0.0448
-0.22%
$ 38.18 million $ 2.08 million
Jan 7, 2026 $ 0.0449
-3.43%
$ 38.17 million $ 1.69 million
Jan 6, 2026 $ 0.0465
+3.05%
$ 39.66 million $ 2.89 million
Jan 5, 2026 $ 0.0452
-0.42%
$ 38.45 million $ 1.76 million
Jan 4, 2026 $ 0.0454
+0.83%
$ 38.61 million $ 1.53 million
Jan 3, 2026 $ 0.045
+3.06%
$ 38.25 million $ 1.81 million
Jan 2, 2026 $ 0.0436
+1.48%
$ 37.13 million $ 3.07 million
Jan 1, 2026 $ 0.043
+6.51%
$ 36.59 million $ 2.31 million
Dec 31, 2025 $ 0.0404
-0.51%
$ 34.43 million $ 1.96 million
Dec 30, 2025 $ 0.0403
+1.62%
$ 34.51 million $ 1.54 million
Dec 29, 2025 $ 0.0398
-2.32%
$ 33.75 million $ 2.69 million
Dec 28, 2025 $ 0.0406
-1.34%
$ 34.63 million $ 1.58 million
Dec 27, 2025 $ 0.0406
+1.69%
$ 35.03 million $ 1.59 million
Dec 26, 2025 $ 0.0399
+1.36%
$ 33.99 million $ 1.32 million
Dec 25, 2025 $ 0.0396
-1.37%
$ 33.44 million $ 1.3 million
Dec 24, 2025 $ 0.0402
-0.43%
$ 34.11 million $ 1.28 million
Dec 23, 2025 $ 0.0403
+0.65%
$ 34.31 million $ 1.64 million
Dec 22, 2025 $ 0.0404
-2.16%
$ 34.05 million $ 1.81 million
Dec 21, 2025 $ 0.0413
-1.76%
$ 35.11 million $ 1.46 million
Dec 20, 2025 $ 0.0419
+2.14%
$ 35.7 million $ 1.25 million
Dec 19, 2025 $ 0.0411
+7.38%
$ 34.86 million $ 2.15 million
Dec 18, 2025 $ 0.0389
-7.44%
$ 32.51 million $ 2.83 million
Dec 17, 2025 $ 0.0421
-6.21%
$ 35.7 million $ 2.51 million
Dec 16, 2025 $ 0.0448
-2.20%
$ 38.13 million $ 2.81 million
Dec 15, 2025 $ 0.0454
-6.58%
$ 38.89 million $ 2.33 million
Dec 14, 2025 $ 0.0486
-4.61%
$ 41.28 million $ 1.69 million
Dec 13, 2025 $ 0.0509
+1.12%
$ 43.26 million $ 830,645
Dec 12, 2025 $ 0.0504
-2.38%
$ 42.78 million $ 2.23 million
Dec 11, 2025 $ 0.0516
-4.30%
$ 43.82 million $ 2.17 million
Dec 10, 2025 $ 0.0539
-1.80%
$ 45.79 million $ 2.34 million
Dec 9, 2025 $ 0.0549
+5.73%
$ 46.61 million $ 2.11 million
Dec 8, 2025 $ 0.0519
+1.73%
$ 44.11 million $ 1.97 million
Dec 7, 2025 $ 0.051
-4.59%
$ 43.36 million $ 2.26 million
Dec 6, 2025 $ 0.0535
+2.32%
$ 45.43 million $ 1.53 million
Dec 5, 2025 $ 0.0523
-2.80%
$ 44.4 million $ 2.17 million
Dec 4, 2025 $ 0.0538
-2.75%
$ 45.68 million $ 2.52 million
Dec 3, 2025 $ 0.0553
+1.16%
$ 47.05 million $ 2.23 million
Dec 2, 2025 $ 0.0547
+6.36%
$ 46.43 million $ 1.93 million
Dec 1, 2025 $ 0.0514
-4.48%
$ 43.67 million $ 3.06 million
Nov 30, 2025 $ 0.0549
-0.15%
$ 45.7 million $ 1.37 million
Nov 29, 2025 $ 0.0549
-1.07%
$ 46.66 million $ 1.54 million
Nov 28, 2025 $ 0.0555
-5.05%
$ 47.1 million $ 2.77 million