Chromia Historical Data

CHR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0143
-7.83%
$ 12.57 million $ 1.9 million
Mar 20, 2026 $ 0.0155
-2.35%
$ 13.65 million $ 2.7 million
Mar 19, 2026 $ 0.0159
-3.52%
$ 14 million $ 3.94 million
Mar 18, 2026 $ 0.0164
-5.45%
$ 14.51 million $ 16.3 million
Mar 17, 2026 $ 0.0174
+2.19%
$ 15.37 million $ 4.85 million
Mar 16, 2026 $ 0.017
+4.07%
$ 15.02 million $ 1.83 million
Mar 15, 2026 $ 0.0164
-1.10%
$ 14.45 million $ 1.78 million
Mar 14, 2026 $ 0.0165
+1.78%
$ 14.3 million $ 1.71 million
Mar 13, 2026 $ 0.0162
-2.63%
$ 14.05 million $ 2.94 million
Mar 12, 2026 $ 0.0167
+0.39%
$ 14.43 million $ 5.11 million
Mar 11, 2026 $ 0.0166
+6.17%
$ 14.37 million $ 4.06 million
Mar 10, 2026 $ 0.0157
-0.70%
$ 13.53 million $ 2.61 million
Mar 9, 2026 $ 0.0158
-1.79%
$ 13.62 million $ 1.62 million
Mar 8, 2026 $ 0.0161
+4.21%
$ 13.88 million $ 2.07 million
Mar 7, 2026 $ 0.0154
-3.81%
$ 13.18 million $ 1.66 million
Mar 6, 2026 $ 0.016
-5.55%
$ 13.7 million $ 3.02 million
Mar 5, 2026 $ 0.017
-2.96%
$ 14.5 million $ 1.74 million
Mar 4, 2026 $ 0.0175
+0.37%
$ 14.95 million $ 2.33 million
Mar 3, 2026 $ 0.0174
-2.25%
$ 14.89 million $ 2.63 million
Mar 2, 2026 $ 0.0178
+3.09%
$ 15.23 million $ 2.68 million
Mar 1, 2026 $ 0.0173
-2.17%
$ 14.78 million $ 3.64 million
Feb 28, 2026 $ 0.0177
-2.23%
$ 15.09 million $ 5.25 million
Feb 27, 2026 $ 0.0181
+3.51%
$ 15.43 million $ 4.46 million
Feb 26, 2026 $ 0.0174
-5.32%
$ 14.91 million $ 3.14 million
Feb 25, 2026 $ 0.0184
-1.33%
$ 15.74 million $ 4.27 million
Feb 24, 2026 $ 0.0187
-3.30%
$ 15.95 million $ 2.46 million
Feb 23, 2026 $ 0.0193
-8.26%
$ 16.5 million $ 4.14 million
Feb 22, 2026 $ 0.021
-6.21%
$ 17.98 million $ 5.47 million
Feb 21, 2026 $ 0.0224
-3.10%
$ 19.16 million $ 1.56 million
Feb 20, 2026 $ 0.0232
-0.23%
$ 19.78 million $ 1.93 million
Feb 19, 2026 $ 0.0232
-1.70%
$ 19.82 million $ 2.13 million
Feb 18, 2026 $ 0.0236
-6.35%
$ 20.16 million $ 2.55 million
Feb 17, 2026 $ 0.0252
-3.97%
$ 21.53 million $ 1.85 million
Feb 16, 2026 $ 0.0263
+2.42%
$ 22.42 million $ 4.77 million
Feb 15, 2026 $ 0.0256
-7.24%
$ 21.91 million $ 3.05 million
Feb 14, 2026 $ 0.0276
+2.95%
$ 23.58 million $ 2.01 million
Feb 13, 2026 $ 0.0268
+0.26%
$ 22.91 million $ 1.57 million
Feb 12, 2026 $ 0.0268
+1.72%
$ 22.85 million $ 2.84 million
Feb 11, 2026 $ 0.0263
-2.92%
$ 22.46 million $ 2.3 million
Feb 10, 2026 $ 0.0271
-3.53%
$ 23.14 million $ 1.69 million
Feb 9, 2026 $ 0.0281
+0.69%
$ 23.98 million $ 2.31 million
Feb 8, 2026 $ 0.0279
-1.67%
$ 23.84 million $ 1.56 million
Feb 7, 2026 $ 0.0284
-3.84%
$ 24.17 million $ 2.17 million
Feb 6, 2026 $ 0.0295
+11.50%
$ 25.15 million $ 3.4 million
Feb 5, 2026 $ 0.0265
-11.78%
$ 22.58 million $ 4.14 million
Feb 4, 2026 $ 0.03
-2.32%
$ 25.59 million $ 2.89 million
Feb 3, 2026 $ 0.0307
-0.97%
$ 26.2 million $ 2.85 million
Feb 2, 2026 $ 0.031
+4.39%
$ 26.46 million $ 3.36 million
Feb 1, 2026 $ 0.0297
-3.39%
$ 25.34 million $ 3.13 million
Jan 31, 2026 $ 0.0308
-7.96%
$ 26.22 million $ 4.02 million