Chromia Historical Data

CHR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0716
-7.16%
$ 60.75 million $ 4.95 million
Nov 10, 2025 $ 0.0771
+0.83%
$ 65.43 million $ 4.78 million
Nov 9, 2025 $ 0.0765
-1.29%
$ 64.9 million $ 5.8 million
Nov 8, 2025 $ 0.0775
-3.15%
$ 65.72 million $ 7.43 million
Nov 7, 2025 $ 0.08
+18.87%
$ 67.86 million $ 11.29 million
Nov 6, 2025 $ 0.0673
-1.73%
$ 57.08 million $ 4.82 million
Nov 5, 2025 $ 0.0685
+1.56%
$ 58.08 million $ 5.59 million
Nov 4, 2025 $ 0.0674
-3.65%
$ 57.2 million $ 7.3 million
Nov 3, 2025 $ 0.07
-13.05%
$ 59.37 million $ 9 million
Nov 2, 2025 $ 0.0805
+2.65%
$ 68.41 million $ 6.38 million
Nov 1, 2025 $ 0.0784
+4.10%
$ 66.49 million $ 12.49 million
Oct 31, 2025 $ 0.0744
-3.28%
$ 63.87 million $ 6.77 million
Oct 30, 2025 $ 0.0746
-1.53%
$ 65.23 million $ 13.56 million
Oct 29, 2025 $ 0.0758
-1.99%
$ 64.24 million $ 11.96 million
Oct 28, 2025 $ 0.0773
+4.37%
$ 65.47 million $ 9.7 million
Oct 27, 2025 $ 0.0741
-0.23%
$ 62.79 million $ 4.99 million
Oct 26, 2025 $ 0.0743
+3.03%
$ 62.96 million $ 2.29 million
Oct 25, 2025 $ 0.0721
-0.28%
$ 61.11 million $ 2.51 million
Oct 24, 2025 $ 0.0723
-0.72%
$ 61.28 million $ 3.78 million
Oct 23, 2025 $ 0.0723
+3.66%
$ 61.67 million $ 4.49 million
Oct 22, 2025 $ 0.0688
-5.71%
$ 59.22 million $ 8.02 million
Oct 21, 2025 $ 0.0727
-4.04%
$ 62.05 million $ 9.92 million
Oct 20, 2025 $ 0.0765
-5.29%
$ 64.26 million $ 39.26 million
Oct 19, 2025 $ 0.0783
+15.45%
$ 68.44 million $ 11.7 million
Oct 18, 2025 $ 0.068
-0.85%
$ 57.51 million $ 3.44 million
Oct 17, 2025 $ 0.069
+0.25%
$ 58.14 million $ 6.8 million
Oct 16, 2025 $ 0.0688
-3.64%
$ 58.31 million $ 10.05 million
Oct 15, 2025 $ 0.0714
-2.90%
$ 60.52 million $ 14.64 million
Oct 14, 2025 $ 0.0735
-2.79%
$ 62.31 million $ 12.47 million
Oct 13, 2025 $ 0.0756
+5.74%
$ 64.11 million $ 8.02 million
Oct 12, 2025 $ 0.0715
+13.89%
$ 60.62 million $ 7.82 million
Oct 11, 2025 $ 0.0628
+3.10%
$ 53.19 million $ 13.33 million
Oct 10, 2025 $ 0.0609
-29.89%
$ 51.44 million $ 21 million
Oct 9, 2025 $ 0.0869
-0.67%
$ 73.66 million $ 7.68 million
Oct 8, 2025 $ 0.0875
+3.71%
$ 74.16 million $ 5.93 million
Oct 7, 2025 $ 0.0844
-3.69%
$ 71.5 million $ 6.59 million
Oct 6, 2025 $ 0.0876
+0.57%
$ 74.25 million $ 6.43 million
Oct 5, 2025 $ 0.0871
+1.63%
$ 73.81 million $ 5.08 million
Oct 4, 2025 $ 0.0857
-3.79%
$ 72.6 million $ 4.52 million
Oct 3, 2025 $ 0.0892
-0.21%
$ 75.49 million $ 6.13 million
Oct 2, 2025 $ 0.0894
+3.40%
$ 75.73 million $ 4.61 million
Oct 1, 2025 $ 0.0861
+6.06%
$ 73.2 million $ 6.76 million
Sep 30, 2025 $ 0.081
-2.00%
$ 68.78 million $ 6.24 million
Sep 29, 2025 $ 0.0827
-1.50%
$ 70.02 million $ 4.96 million
Sep 28, 2025 $ 0.0839
+1.52%
$ 71.09 million $ 3.46 million
Sep 27, 2025 $ 0.0826
-0.55%
$ 69.97 million $ 3.18 million
Sep 26, 2025 $ 0.083
+4.10%
$ 70.35 million $ 5.45 million
Sep 25, 2025 $ 0.0804
-6.69%
$ 67.45 million $ 8.03 million
Sep 24, 2025 $ 0.0865
+1.74%
$ 73.01 million $ 4.95 million
Sep 23, 2025 $ 0.085
-1.53%
$ 72 million $ 3.77 million