Chromia Historical Data

CHR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0195
+2.80%
$ 18.23 million $ 10.93 million
Apr 4, 4 PM $ 0.019
-2.25%
$ 17.74 million $ 11.34 million
Apr 4, 3 PM $ 0.0194
+0.90%
$ 18.15 million $ 11.6 million
Apr 4, 2 PM $ 0.0192
+1.38%
$ 17.99 million $ 14.36 million
Apr 4, 1 PM $ 0.019
-2.55%
$ 17.74 million $ 15.06 million
Apr 4, 12 PM $ 0.0195
-0.15%
$ 18.21 million $ 17.21 million
Apr 4, 11 AM $ 0.0195
-1.35%
$ 18.23 million $ 17.64 million
Apr 4, 10 AM $ 0.0198
-5.66%
$ 18.48 million $ 17.75 million
Apr 4, 9 AM $ 0.021
+0.03%
$ 19.6 million $ 18.03 million
Apr 4, 8 AM $ 0.021
+2.56%
$ 19.59 million $ 16.76 million
Apr 4, 7 AM $ 0.0204
+7.05%
$ 19.1 million $ 16.23 million
Apr 4, 6 AM $ 0.0191
+1.68%
$ 17.82 million $ 15.7 million
Apr 4, 5 AM $ 0.0188
-0.93%
$ 17.53 million $ 16.14 million
Apr 4, 4 AM $ 0.0189
-0.17%
$ 17.69 million $ 17.53 million
Apr 4, 3 AM $ 0.0189
+2.56%
$ 17.7 million $ 19.34 million
Apr 4, 2 AM $ 0.0185
+3.42%
$ 17.26 million $ 21.2 million
Apr 4, 1 AM $ 0.0179
+2.44%
$ 16.69 million $ 27.32 million
Apr 4, 12 AM $ 0.0174
-5.71%
$ 16.29 million $ 28.36 million
Apr 3, 11 PM $ 0.0185
+1.22%
$ 17.28 million $ 28.34 million
Apr 3, 10 PM $ 0.0183
-5.02%
$ 17.07 million $ 28.35 million
Apr 3, 9 PM $ 0.0192
+1.63%
$ 17.97 million $ 29.62 million
Apr 3, 8 PM $ 0.0189
-1.78%
$ 17.68 million $ 30.19 million
Apr 3, 7 PM $ 0.0193
+0.81%
$ 18 million $ 30.21 million
Apr 3, 6 PM $ 0.0191
+0.76%
$ 17.86 million $ 29.68 million
Apr 3, 5 PM $ 0.019
+1.58%
$ 17.72 million $ 29.68 million
Apr 3, 4 PM $ 0.0187
+1.67%
$ 17.45 million $ 29.45 million
Apr 3, 3 PM $ 0.0184
-4.16%
$ 17.16 million $ 30.02 million
Apr 3, 2 PM $ 0.0192
-1.68%
$ 17.9 million $ 36.72 million
Apr 3, 1 PM $ 0.0195
+6.18%
$ 18.2 million $ 35.28 million
Apr 3, 12 PM $ 0.0183
+1.16%
$ 17.14 million $ 31.64 million
Apr 3, 11 AM $ 0.0181
-3.40%
$ 16.94 million $ 30.88 million
Apr 3, 10 AM $ 0.0188
+0.85%
$ 17.54 million $ 30.54 million
Apr 3, 9 AM $ 0.0186
+1.70%
$ 17.39 million $ 29.6 million
Apr 3, 8 AM $ 0.0183
+0.42%
$ 17.1 million $ 28.95 million
Apr 3, 7 AM $ 0.0182
-2.79%
$ 17.03 million $ 28.43 million
Apr 3, 6 AM $ 0.0187
+0.64%
$ 17.52 million $ 27.56 million
Apr 3, 5 AM $ 0.0186
+1.48%
$ 17.41 million $ 27.01 million
Apr 3, 4 AM $ 0.0184
-7.44%
$ 17.15 million $ 25.1 million
Apr 3, 3 AM $ 0.0198
-1.08%
$ 18.53 million $ 23 million
Apr 3, 2 AM $ 0.02
+6.37%
$ 18.74 million $ 20.32 million
Apr 3, 1 AM $ 0.0188
+7.17%
$ 17.58 million $ 12.29 million
Apr 3, 12 AM $ 0.0176
+1.62%
$ 16.4 million $ 10.36 million
Apr 2, 11 PM $ 0.0173
+0.73%
$ 16.14 million $ 9.56 million
Apr 2, 10 PM $ 0.0171
-1.15%
$ 16.02 million $ 9.18 million
Apr 2, 9 PM $ 0.0174
+5.49%
$ 16.23 million $ 7.53 million
Apr 2, 8 PM $ 0.0165
+1.53%
$ 15.38 million $ 6.4 million
Apr 2, 7 PM $ 0.0162
+0.96%
$ 15.15 million $ 6.05 million
Apr 2, 6 PM $ 0.0161
+2.56%
$ 15.01 million $ 6.04 million
Apr 2, 5 PM $ 0.0157
-2.87%
$ 14.63 million $ 5.58 million
Apr 2, 4 PM $ 0.0161
+1.33%
$ 15.06 million $ 5.15 million