Chromia Historical Data

CHR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $ 0.0137
-0.56%
$ 13.31 million $ 619,914
Aug 12, 12 AM $ 0.0137
+0.62%
$ 13.38 million $ 619,626
Aug 11, 11 PM $ 0.0136
-0.67%
$ 13.3 million $ 620,980
Aug 11, 10 PM $ 0.0137
-0.53%
$ 13.39 million $ 620,069
Aug 11, 9 PM $ 0.0138
+0.15%
$ 13.46 million $ 618,899
Aug 11, 8 PM $ 0.0138
+0.15%
$ 13.44 million $ 622,583
Aug 11, 7 PM $ 0.0138
-0.34%
$ 13.42 million $ 622,603
Aug 11, 6 PM $ 0.0138
+0.15%
$ 13.47 million $ 630,627
Aug 11, 5 PM $ 0.0138
+0.05%
$ 13.45 million $ 635,814
Aug 11, 4 PM $ 0.0138
+0.57%
$ 13.44 million $ 645,848
Aug 11, 3 PM $ 0.0137
-1.17%
$ 13.36 million $ 659,912
Aug 11, 2 PM $ 0.0139
-0.20%
$ 13.53 million $ 650,325
Aug 11, 1 PM $ 0.0139
-0.28%
$ 13.55 million $ 664,938
Aug 11, 12 PM $ 0.0139
-0.49%
$ 13.59 million $ 674,283
Aug 11, 11 AM $ 0.014
+0.01%
$ 13.66 million $ 676,738
Aug 11, 10 AM $ 0.014
-0.15%
$ 13.65 million $ 675,621
Aug 11, 9 AM $ 0.014
-0.44%
$ 13.68 million $ 689,941
Aug 11, 8 AM $ 0.0141
-0.37%
$ 13.74 million $ 695,045
Aug 11, 7 AM $ 0.0141
-0.05%
$ 13.79 million $ 702,582
Aug 11, 6 AM $ 0.0141
+0.53%
$ 13.79 million $ 702,101
Aug 11, 5 AM $ 0.0141
-0.66%
$ 13.72 million $ 721,390
Aug 11, 4 AM $ 0.0142
-0.04%
$ 13.81 million $ 750,101
Aug 11, 3 AM $ 0.0142
+0.35%
$ 13.82 million $ 777,423
Aug 11, 2 AM $ 0.0141
-0.47%
$ 13.77 million $ 850,474
Aug 11, 1 AM $ 0.0142
+0.04%
$ 13.83 million $ 897,860
Aug 11, 12 AM $ 0.0142
+0.04%
$ 13.83 million $ 923,002
Aug 10, 11 PM $ 0.0142
+0.46%
$ 13.82 million $ 944,895
Aug 10, 10 PM $ 0.0141
+0.44%
$ 13.76 million $ 945,499
Aug 10, 9 PM $ 0.0141
-0.62%
$ 13.7 million $ 987,221
Aug 10, 8 PM $ 0.0141
-0.44%
$ 13.78 million $ 1.02 million
Aug 10, 7 PM $ 0.0142
-0.41%
$ 13.85 million $ 1.05 million
Aug 10, 6 PM $ 0.0143
-0.17%
$ 13.9 million $ 1.1 million
Aug 10, 5 PM $ 0.0143
+0.77%
$ 13.93 million $ 1.14 million
Aug 10, 4 PM $ 0.0142
+0.61%
$ 13.82 million $ 1.26 million
Aug 10, 3 PM $ 0.0141
-1.45%
$ 13.74 million $ 1.28 million
Aug 10, 2 PM $ 0.0143
-0.31%
$ 13.94 million $ 1.32 million
Aug 10, 1 PM $ 0.0143
-0.07%
$ 13.98 million $ 1.35 million
Aug 10, 12 PM $ 0.0144
-0.73%
$ 13.99 million $ 1.38 million
Aug 10, 11 AM $ 0.0145
+1.25%
$ 14.1 million $ 1.39 million
Aug 10, 10 AM $ 0.0143
+0.02%
$ 13.92 million $ 1.43 million
Aug 10, 9 AM $ 0.0143
+0.00%
$ 13.92 million $ 1.49 million
Aug 10, 8 AM $ 0.0143
-0.55%
$ 13.92 million $ 1.52 million
Aug 10, 7 AM $ 0.0144
+0.25%
$ 14 million $ 1.54 million
Aug 10, 6 AM $ 0.0143
-1.91%
$ 13.96 million $ 1.55 million
Aug 10, 5 AM $ 0.0146
-0.40%
$ 14.23 million $ 1.54 million
Aug 10, 4 AM $ 0.0147
-0.12%
$ 14.29 million $ 1.53 million
Aug 10, 3 AM $ 0.0147
+0.02%
$ 14.31 million $ 1.51 million
Aug 10, 2 AM $ 0.0147
-2.31%
$ 14.31 million $ 1.47 million
Aug 10, 1 AM $ 0.015
+1.02%
$ 14.64 million $ 1.51 million
Aug 10, 12 AM $ 0.0149
+1.25%
$ 14.5 million $ 1.49 million