Chromia Historical Data

CHR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0155
+0.19%
$ 15.12 million $ 1.34 million
Jun 9, 11 AM $ 0.0155
+0.15%
$ 15.09 million $ 1.37 million
Jun 9, 10 AM $ 0.0155
+0.82%
$ 15.07 million $ 1.41 million
Jun 9, 9 AM $ 0.0153
-1.10%
$ 14.95 million $ 1.43 million
Jun 9, 8 AM $ 0.0155
-0.61%
$ 15.11 million $ 1.43 million
Jun 9, 7 AM $ 0.0156
-0.38%
$ 15.21 million $ 1.5 million
Jun 9, 6 AM $ 0.0157
+0.04%
$ 15.26 million $ 1.5 million
Jun 9, 5 AM $ 0.0157
+0.47%
$ 15.26 million $ 1.49 million
Jun 9, 4 AM $ 0.0156
+1.31%
$ 15.19 million $ 1.49 million
Jun 9, 3 AM $ 0.0154
+0.05%
$ 14.99 million $ 1.47 million
Jun 9, 2 AM $ 0.0154
-2.32%
$ 14.98 million $ 1.45 million
Jun 9, 1 AM $ 0.0157
+0.86%
$ 15.34 million $ 1.32 million
Jun 9, 12 AM $ 0.0156
-1.13%
$ 15.21 million $ 1.29 million
Jun 8, 11 PM $ 0.0158
-1.00%
$ 15.38 million $ 1.17 million
Jun 8, 10 PM $ 0.0159
-1.49%
$ 15.54 million $ 1.22 million
Jun 8, 9 PM $ 0.0162
+0.16%
$ 15.78 million $ 1.49 million
Jun 8, 8 PM $ 0.0162
+0.99%
$ 15.76 million $ 1.46 million
Jun 8, 7 PM $ 0.016
-0.16%
$ 15.61 million $ 1.42 million
Jun 8, 6 PM $ 0.016
+0.06%
$ 15.63 million $ 1.55 million
Jun 8, 5 PM $ 0.016
-1.18%
$ 15.62 million $ 1.55 million
Jun 8, 4 PM $ 0.0162
+0.43%
$ 15.81 million $ 1.51 million
Jun 8, 3 PM $ 0.0161
-0.25%
$ 15.74 million $ 1.59 million
Jun 8, 2 PM $ 0.0162
-0.60%
$ 15.78 million $ 1.78 million
Jun 8, 1 PM $ 0.0163
+0.14%
$ 15.88 million $ 1.83 million
Jun 8, 12 PM $ 0.0163
-0.03%
$ 15.85 million $ 1.86 million
Jun 8, 11 AM $ 0.0163
+0.95%
$ 15.86 million $ 1.86 million
Jun 8, 10 AM $ 0.0161
+0.10%
$ 15.71 million $ 1.88 million
Jun 8, 9 AM $ 0.0161
+1.55%
$ 15.69 million $ 1.98 million
Jun 8, 8 AM $ 0.0159
-0.97%
$ 15.45 million $ 2.1 million
Jun 8, 7 AM $ 0.016
+0.08%
$ 15.61 million $ 2.08 million
Jun 8, 6 AM $ 0.016
+0.79%
$ 15.59 million $ 2.12 million
Jun 8, 5 AM $ 0.0159
-0.15%
$ 15.47 million $ 2.15 million
Jun 8, 4 AM $ 0.0159
-1.27%
$ 15.49 million $ 2.17 million
Jun 8, 3 AM $ 0.0161
+0.16%
$ 15.69 million $ 2.18 million
Jun 8, 2 AM $ 0.0161
-0.07%
$ 15.67 million $ 2.31 million
Jun 8, 1 AM $ 0.0161
-0.88%
$ 15.68 million $ 2.48 million
Jun 8, 12 AM $ 0.0162
+0.52%
$ 15.82 million $ 2.74 million
Jun 7, 11 PM $ 0.0161
-0.72%
$ 15.74 million $ 2.79 million
Jun 7, 10 PM $ 0.0163
+2.37%
$ 15.85 million $ 2.77 million
Jun 7, 9 PM $ 0.0159
-0.13%
$ 15.49 million $ 2.47 million
Jun 7, 8 PM $ 0.0159
+2.16%
$ 15.51 million $ 2.6 million
Jun 7, 7 PM $ 0.0156
-1.89%
$ 15.18 million $ 2.65 million
Jun 7, 6 PM $ 0.0159
-1.39%
$ 15.47 million $ 2.55 million
Jun 7, 5 PM $ 0.0161
-0.06%
$ 15.69 million $ 2.58 million
Jun 7, 4 PM $ 0.0161
-0.47%
$ 15.7 million $ 2.69 million
Jun 7, 3 PM $ 0.0162
-0.93%
$ 15.77 million $ 2.74 million
Jun 7, 2 PM $ 0.0163
+1.14%
$ 15.92 million $ 2.74 million
Jun 7, 1 PM $ 0.0162
+0.82%
$ 15.76 million $ 2.73 million
Jun 7, 12 PM $ 0.016
-1.93%
$ 15.63 million $ 2.72 million
Jun 7, 11 AM $ 0.0163
+0.31%
$ 15.92 million $ 2.68 million