Chromia Historical Data

CHR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.108
-10.74%
$ 61.84 million $ 103.38 million
Jul 17 $ 0.121
+1.62%
$ 69.35 million $ 43.51 million
Jul 10 $ 0.119
+0.31%
$ 68.27 million $ 62.73 million
Jul 3 $ 0.119
-9.79%
$ 68.06 million $ 56.3 million
Jun 26 $ 0.132
-2.02%
$ 75.45 million $ 59.79 million
Jun 19 $ 0.134
+13.04%
$ 77.04 million $ 58.89 million
Jun 12 $ 0.119
-2.53%
$ 67.63 million $ 52.7 million
Jun 5 $ 0.122
-24.04%
$ 68.99 million $ 111.36 million
May 29 $ 0.16
+6.11%
$ 90.82 million $ 128.57 million
May 22 $ 0.149
+8.74%
$ 85.56 million $ 39.39 million
May 15 $ 0.141
+2.73%
$ 77.6 million $ 38.8 million
May 8 $ 0.138
-5.21%
$ 77.99 million $ 54.77 million
May 1 $ 0.146
-5.72%
$ 82.75 million $ 49.67 million
Apr 24 $ 0.161
-0.56%
$ 87.76 million $ 62.19 million
Apr 17 $ 0.16
-16.22%
$ 91.97 million $ 106.62 million
Apr 10 $ 0.179
+7.61%
$ 108.5 million $ 90.69 million
Apr 3 $ 0.166
-1.90%
$ 94.25 million $ 119.78 million
Mar 27 $ 0.169
+7.82%
$ 96.08 million $ 133.3 million
Mar 20 $ 0.156
-3.02%
$ 89.11 million $ 117.14 million
Mar 13 $ 0.161
+10.14%
$ 91.28 million $ 564.11 million
Mar 6 $ 0.136
-9.26%
$ 82.77 million $ 85.62 million
Feb 27 $ 0.15
-16.55%
$ 85.19 million $ 112.92 million
Feb 20 $ 0.18
-6.85%
$ 102.1 million $ 176.37 million
Feb 13 $ 0.193
+5.85%
$ 109.6 million $ 245.69 million
Feb 6 $ 0.183
+9.29%
$ 103.54 million $ 500.75 million
Jan 30 $ 0.167
-6.05%
$ 94.74 million $ 166.76 million
Jan 23 $ 0.165
+10.70%
$ 99.96 million $ 166.17 million
Jan 16 $ 0.149
+5.22%
$ 83.61 million $ 133.42 million
Jan 9 $ 0.141
+21.14%
$ 79.47 million $ 114.54 million
Jan 2 $ 0.117
+9.83%
$ 65.6 million $ 57.64 million
Dec 26 $ 0.106
+0.05%
$ 59.72 million $ 49.79 million
Dec 19 $ 0.106
-1.13%
$ 59.69 million $ 38.06 million
Dec 12 $ 0.107
-11.11%
$ 60.38 million $ 74.25 million
Dec 5 $ 0.122
+4.94%
$ 67.93 million $ 73.34 million
Nov 28 $ 0.116
+2.81%
$ 65.5 million $ 54.59 million
Nov 21 $ 0.114
+4.35%
$ 63.71 million $ 51.87 million
Nov 14 $ 0.112
+1.11%
$ 61.41 million $ 60.67 million
Nov 7 $ 0.11
-28.59%
$ 62.04 million $ 179.63 million
Oct 31 $ 0.154
+2.24%
$ 86.87 million $ 164 million
Oct 24 $ 0.151
+8.92%
$ 84.97 million $ 114.57 million
Oct 17 $ 0.139
-3.84%
$ 78.02 million $ 57.6 million
Oct 10 $ 0.144
-10.24%
$ 81.13 million $ 111.75 million
Oct 3 $ 0.161
+9.84%
$ 90.39 million $ 93.47 million
Sep 26 $ 0.146
-0.57%
$ 82.29 million $ 84.28 million
Sep 19 $ 0.152
+3.01%
$ 82.76 million $ 126.32 million
Sep 12 $ 0.147
-19.83%
$ 103.16 million $ 142.95 million
Sep 5 $ 0.184
+2.76%
$ 104.71 million $ 171.73 million
Aug 29 $ 0.179
+12.52%
$ 100.45 million $ 140.79 million
Aug 22 $ 0.159
-8.67%
$ 89.28 million $ 177.21 million
Aug 15 $ 0.174
-17.43%
$ 97.75 million $ 163.68 million