Chromia Historical Data

CHR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.086
-9.10%
$ 73.12 million $ 8.64 million
Sep 21, 2025 $ 0.0954
-0.90%
$ 80.09 million $ 4.41 million
Sep 20, 2025 $ 0.0968
+0.34%
$ 81.52 million $ 3.68 million
Sep 19, 2025 $ 0.0968
-5.13%
$ 81.67 million $ 5.79 million
Sep 18, 2025 $ 0.102
+0.81%
$ 86.36 million $ 6.22 million
Sep 17, 2025 $ 0.101
+3.39%
$ 85.72 million $ 6.55 million
Sep 16, 2025 $ 0.0992
+3.02%
$ 83.16 million $ 5.56 million
Sep 15, 2025 $ 0.0961
-2.83%
$ 81.49 million $ 7.75 million
Sep 14, 2025 $ 0.0999
-4.42%
$ 83.76 million $ 6.65 million
Sep 13, 2025 $ 0.104
-0.44%
$ 88.43 million $ 8.94 million
Sep 12, 2025 $ 0.105
+1.59%
$ 88.84 million $ 6.23 million
Sep 11, 2025 $ 0.103
+0.73%
$ 87.43 million $ 5.59 million
Sep 10, 2025 $ 0.103
+1.39%
$ 86.78 million $ 6.7 million
Sep 9, 2025 $ 0.101
+1.52%
$ 85.62 million $ 13.95 million
Sep 8, 2025 $ 0.0996
+1.66%
$ 84.31 million $ 6.13 million
Sep 7, 2025 $ 0.098
+2.75%
$ 82.94 million $ 4.23 million
Sep 6, 2025 $ 0.0954
-1.48%
$ 80.71 million $ 4.54 million
Sep 5, 2025 $ 0.0968
+2.45%
$ 81.9 million $ 6.76 million
Sep 4, 2025 $ 0.0945
-1.29%
$ 79.93 million $ 5.56 million
Sep 3, 2025 $ 0.0961
+0.38%
$ 81.04 million $ 3.85 million
Sep 2, 2025 $ 0.0961
+4.67%
$ 81.01 million $ 4.97 million
Sep 1, 2025 $ 0.0918
-4.39%
$ 77.61 million $ 8.51 million
Aug 31, 2025 $ 0.0974
+1.60%
$ 81.21 million $ 5.44 million
Aug 30, 2025 $ 0.0954
-0.24%
$ 80.96 million $ 4.11 million
Aug 29, 2025 $ 0.0956
-7.27%
$ 80.78 million $ 13.61 million
Aug 28, 2025 $ 0.103
+3.23%
$ 87.07 million $ 20.79 million
Aug 27, 2025 $ 0.099
+0.68%
$ 84.34 million $ 7.34 million
Aug 26, 2025 $ 0.0992
+4.31%
$ 83.01 million $ 7.39 million
Aug 25, 2025 $ 0.0945
-7.60%
$ 80.3 million $ 12.27 million
Aug 24, 2025 $ 0.103
-0.41%
$ 86.34 million $ 8.45 million
Aug 23, 2025 $ 0.103
-3.14%
$ 86.93 million $ 6.54 million
Aug 22, 2025 $ 0.106
+6.98%
$ 89.66 million $ 12.07 million
Aug 21, 2025 $ 0.101
-1.85%
$ 83.79 million $ 13.34 million
Aug 20, 2025 $ 0.103
+8.23%
$ 86.54 million $ 11.86 million
Aug 19, 2025 $ 0.0967
-1.80%
$ 80.15 million $ 10.89 million
Aug 18, 2025 $ 0.0985
-5.15%
$ 83.23 million $ 9.92 million
Aug 17, 2025 $ 0.104
-2.96%
$ 87.85 million $ 22.87 million
Aug 16, 2025 $ 0.107
+16.47%
$ 90.43 million $ 50.35 million
Aug 15, 2025 $ 0.0919
-1.04%
$ 77.62 million $ 6.57 million
Aug 14, 2025 $ 0.0928
-9.21%
$ 78.44 million $ 10.44 million
Aug 13, 2025 $ 0.102
+3.29%
$ 86.39 million $ 7.12 million
Aug 12, 2025 $ 0.099
+6.85%
$ 83.64 million $ 6.58 million
Aug 11, 2025 $ 0.0927
-5.30%
$ 78.28 million $ 5.75 million
Aug 10, 2025 $ 0.0978
-0.71%
$ 82.66 million $ 5.52 million
Aug 9, 2025 $ 0.0985
+3.84%
$ 83.24 million $ 4.54 million
Aug 8, 2025 $ 0.0949
+1.63%
$ 80.17 million $ 5.39 million
Aug 7, 2025 $ 0.0934
+5.12%
$ 78.89 million $ 5.26 million
Aug 6, 2025 $ 0.0893
+1.72%
$ 75.05 million $ 4.55 million
Aug 5, 2025 $ 0.0878
-3.67%
$ 74.15 million $ 5.66 million
Aug 4, 2025 $ 0.0913
+5.67%
$ 76.97 million $ 5.6 million