Chromia Historical Data

CHR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0163
+0.31%
$ 15.92 million $ 2.68 million
Jun 7, 10 AM $ 0.0163
-1.86%
$ 15.87 million $ 2.64 million
Jun 7, 9 AM $ 0.0166
-0.23%
$ 16.17 million $ 2.53 million
Jun 7, 8 AM $ 0.0166
+1.61%
$ 16.21 million $ 2.46 million
Jun 7, 7 AM $ 0.0164
-1.08%
$ 15.95 million $ 2.4 million
Jun 7, 6 AM $ 0.0165
+0.58%
$ 16.13 million $ 2.35 million
Jun 7, 5 AM $ 0.0164
+0.70%
$ 16.03 million $ 2.33 million
Jun 7, 4 AM $ 0.0163
-0.81%
$ 15.92 million $ 2.34 million
Jun 7, 3 AM $ 0.0165
+1.54%
$ 16.05 million $ 2.47 million
Jun 7, 2 AM $ 0.0162
-0.14%
$ 15.81 million $ 2.34 million
Jun 7, 1 AM $ 0.0162
+2.87%
$ 15.83 million $ 2.19 million
Jun 7, 12 AM $ 0.0158
-0.92%
$ 15.39 million $ 1.96 million
Jun 6, 11 PM $ 0.0159
+1.71%
$ 15.5 million $ 1.95 million
Jun 6, 10 PM $ 0.0156
-0.24%
$ 15.24 million $ 1.96 million
Jun 6, 9 PM $ 0.0157
+0.66%
$ 15.28 million $ 2.02 million
Jun 6, 8 PM $ 0.0156
-0.25%
$ 15.18 million $ 1.91 million
Jun 6, 7 PM $ 0.0156
-0.05%
$ 15.22 million $ 1.88 million
Jun 6, 6 PM $ 0.0156
-0.90%
$ 15.23 million $ 1.98 million
Jun 6, 5 PM $ 0.0158
-0.22%
$ 15.36 million $ 2 million
Jun 6, 4 PM $ 0.0158
-0.85%
$ 15.4 million $ 1.91 million
Jun 6, 3 PM $ 0.0159
+1.02%
$ 15.53 million $ 1.99 million
Jun 6, 2 PM $ 0.0158
+1.64%
$ 15.37 million $ 2.03 million
Jun 6, 1 PM $ 0.0155
+0.18%
$ 15.12 million $ 2.1 million
Jun 6, 12 PM $ 0.0155
+1.04%
$ 15.1 million $ 2.12 million
Jun 6, 11 AM $ 0.0153
+0.79%
$ 14.94 million $ 2.21 million
Jun 6, 10 AM $ 0.0152
-0.41%
$ 14.83 million $ 2.23 million
Jun 6, 9 AM $ 0.0153
-1.76%
$ 14.89 million $ 2.28 million
Jun 6, 8 AM $ 0.0156
+1.98%
$ 15.16 million $ 2.3 million
Jun 6, 7 AM $ 0.0152
+0.52%
$ 14.87 million $ 2.34 million
Jun 6, 6 AM $ 0.0152
+0.13%
$ 14.79 million $ 2.41 million
Jun 6, 5 AM $ 0.0152
+3.96%
$ 14.77 million $ 2.69 million
Jun 6, 4 AM $ 0.0146
-2.81%
$ 14.21 million $ 2.69 million
Jun 6, 3 AM $ 0.015
-1.09%
$ 14.62 million $ 2.59 million
Jun 6, 2 AM $ 0.0152
-0.87%
$ 14.78 million $ 2.63 million
Jun 6, 1 AM $ 0.0153
-1.20%
$ 14.91 million $ 2.68 million
Jun 6, 12 AM $ 0.0155
+0.68%
$ 15.09 million $ 2.65 million
Jun 5, 11 PM $ 0.0154
-1.33%
$ 14.99 million $ 2.64 million
Jun 5, 10 PM $ 0.0156
-0.93%
$ 15.19 million $ 2.63 million
Jun 5, 9 PM $ 0.0157
+0.51%
$ 15.33 million $ 2.6 million
Jun 5, 8 PM $ 0.0156
+2.96%
$ 15.25 million $ 2.62 million
Jun 5, 7 PM $ 0.0152
+3.67%
$ 14.81 million $ 2.58 million
Jun 5, 6 PM $ 0.0146
-2.38%
$ 14.28 million $ 2.48 million
Jun 5, 5 PM $ 0.015
-1.97%
$ 14.63 million $ 2.49 million
Jun 5, 4 PM $ 0.0153
+1.50%
$ 14.92 million $ 2.47 million
Jun 5, 3 PM $ 0.0151
-2.73%
$ 14.7 million $ 2.27 million
Jun 5, 2 PM $ 0.0155
+0.24%
$ 15.11 million $ 2.17 million
Jun 5, 1 PM $ 0.0155
-1.06%
$ 15.08 million $ 2.03 million
Jun 5, 12 PM $ 0.0156
+0.22%
$ 15.24 million $ 2.05 million
Jun 5, 11 AM $ 0.0156
-1.46%
$ 15.21 million $ 2 million
Jun 5, 10 AM $ 0.0158
-0.49%
$ 15.43 million $ 2.03 million