Chromia Historical Data

CHR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $ 0.0149
+1.25%
$ 14.5 million $ 1.49 million
Aug 9, 11 PM $ 0.0147
+0.16%
$ 14.32 million $ 1.47 million
Aug 9, 10 PM $ 0.0147
+0.19%
$ 14.29 million $ 1.46 million
Aug 9, 9 PM $ 0.0146
-1.19%
$ 14.27 million $ 1.43 million
Aug 9, 8 PM $ 0.0148
-0.47%
$ 14.44 million $ 1.38 million
Aug 9, 7 PM $ 0.0149
-0.59%
$ 14.51 million $ 1.35 million
Aug 9, 6 PM $ 0.015
+1.50%
$ 14.59 million $ 1.29 million
Aug 9, 5 PM $ 0.0147
-1.02%
$ 14.38 million $ 1.23 million
Aug 9, 4 PM $ 0.0149
+1.70%
$ 14.53 million $ 1.1 million
Aug 9, 3 PM $ 0.0147
+0.67%
$ 14.28 million $ 1.07 million
Aug 9, 2 PM $ 0.0146
+1.19%
$ 14.19 million $ 1.05 million
Aug 9, 1 PM $ 0.0144
+1.19%
$ 14.02 million $ 1.01 million
Aug 9, 12 PM $ 0.0142
+0.11%
$ 13.86 million $ 969,951
Aug 9, 11 AM $ 0.0142
+1.51%
$ 13.84 million $ 950,283
Aug 9, 10 AM $ 0.014
+1.44%
$ 13.63 million $ 890,298
Aug 9, 9 AM $ 0.0138
+0.20%
$ 13.44 million $ 807,931
Aug 9, 8 AM $ 0.0138
-1.49%
$ 13.41 million $ 772,764
Aug 9, 7 AM $ 0.014
-0.89%
$ 13.62 million $ 741,685
Aug 9, 6 AM $ 0.0141
+0.60%
$ 13.74 million $ 706,248
Aug 9, 5 AM $ 0.014
-0.10%
$ 13.66 million $ 669,308
Aug 9, 4 AM $ 0.014
+1.41%
$ 13.67 million $ 643,651
Aug 9, 3 AM $ 0.0138
+0.54%
$ 13.48 million $ 625,900
Aug 9, 2 AM $ 0.0138
+0.47%
$ 13.41 million $ 597,948
Aug 9, 1 AM $ 0.0137
+1.68%
$ 13.35 million $ 519,360
Aug 9, 12 AM $ 0.0135
-0.84%
$ 13.13 million $ 501,345
Aug 8, 11 PM $ 0.0136
+0.43%
$ 13.24 million $ 501,772
Aug 8, 10 PM $ 0.0135
+0.03%
$ 13.18 million $ 495,394
Aug 8, 9 PM $ 0.0135
+0.15%
$ 13.18 million $ 490,270
Aug 8, 8 PM $ 0.0135
+0.21%
$ 13.16 million $ 490,625
Aug 8, 7 PM $ 0.0135
-0.23%
$ 13.13 million $ 497,276
Aug 8, 6 PM $ 0.0135
-0.15%
$ 13.16 million $ 502,055
Aug 8, 5 PM $ 0.0135
+0.07%
$ 13.18 million $ 500,517
Aug 8, 4 PM $ 0.0135
+0.39%
$ 13.17 million $ 528,552
Aug 8, 3 PM $ 0.0135
+0.07%
$ 13.12 million $ 497,280
Aug 8, 2 PM $ 0.0134
+1.58%
$ 13.11 million $ 556,759
Aug 8, 1 PM $ 0.0132
-0.03%
$ 12.9 million $ 596,200
Aug 8, 12 PM $ 0.0132
-0.44%
$ 12.91 million $ 593,932
Aug 8, 11 AM $ 0.0133
-0.37%
$ 12.96 million $ 597,941
Aug 8, 10 AM $ 0.0133
+0.78%
$ 13.01 million $ 603,307
Aug 8, 9 AM $ 0.0132
-0.27%
$ 12.91 million $ 633,619
Aug 8, 8 AM $ 0.0133
+0.21%
$ 12.95 million $ 635,591
Aug 8, 7 AM $ 0.0133
+0.17%
$ 12.92 million $ 646,622
Aug 8, 6 AM $ 0.0132
+0.35%
$ 12.9 million $ 655,981
Aug 8, 5 AM $ 0.0132
-0.48%
$ 12.86 million $ 673,597
Aug 8, 4 AM $ 0.0133
+0.53%
$ 12.92 million $ 714,321
Aug 8, 3 AM $ 0.0132
-0.58%
$ 12.85 million $ 749,285
Aug 8, 2 AM $ 0.0133
+1.03%
$ 12.92 million $ 767,209
Aug 8, 1 AM $ 0.0131
+0.20%
$ 12.79 million $ 770,587
Aug 8, 12 AM $ 0.0131
-0.09%
$ 12.77 million $ 784,072
Aug 7, 11 PM $ 0.0131
+0.17%
$ 12.78 million $ 781,618