Chromia Historical Data

CHR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0157
-2.87%
$ 14.63 million $ 5.58 million
Apr 2, 4 PM $ 0.0161
+1.33%
$ 15.06 million $ 5.15 million
Apr 2, 3 PM $ 0.0159
+5.64%
$ 14.87 million $ 3.86 million
Apr 2, 2 PM $ 0.0151
+0.94%
$ 14.07 million $ 2.75 million
Apr 2, 1 PM $ 0.0149
-0.08%
$ 13.94 million $ 2.7 million
Apr 2, 12 PM $ 0.0149
-0.34%
$ 13.95 million $ 2.64 million
Apr 2, 11 AM $ 0.015
-0.59%
$ 14 million $ 2.69 million
Apr 2, 10 AM $ 0.0151
-2.04%
$ 14.08 million $ 2.67 million
Apr 2, 9 AM $ 0.0154
-1.95%
$ 14.38 million $ 2.63 million
Apr 2, 8 AM $ 0.0157
+2.26%
$ 14.66 million $ 2.7 million
Apr 2, 7 AM $ 0.0153
-0.82%
$ 14.34 million $ 2.47 million
Apr 2, 6 AM $ 0.0155
+2.24%
$ 14.46 million $ 2.41 million
Apr 2, 5 AM $ 0.0151
+0.76%
$ 14.14 million $ 2.1 million
Apr 2, 4 AM $ 0.015
+1.18%
$ 14.03 million $ 2.09 million
Apr 2, 3 AM $ 0.0148
-1.59%
$ 13.87 million $ 2.03 million
Apr 2, 2 AM $ 0.0151
-0.48%
$ 14.09 million $ 2.05 million
Apr 2, 1 AM $ 0.0152
-1.31%
$ 14.16 million $ 2 million
Apr 2, 12 AM $ 0.0154
+0.65%
$ 14.35 million $ 2.05 million
Apr 1, 11 PM $ 0.0153
-0.14%
$ 14.26 million $ 2.01 million
Apr 1, 10 PM $ 0.0153
-0.76%
$ 14.28 million $ 1.99 million
Apr 1, 9 PM $ 0.0154
+0.45%
$ 14.39 million $ 1.98 million
Apr 1, 8 PM $ 0.0153
-1.41%
$ 14.32 million $ 1.9 million
Apr 1, 7 PM $ 0.0155
-0.17%
$ 14.53 million $ 1.82 million
Apr 1, 6 PM $ 0.0156
+0.14%
$ 14.55 million $ 1.77 million
Apr 1, 5 PM $ 0.0155
-0.43%
$ 14.53 million $ 1.6 million
Apr 1, 4 PM $ 0.0156
+2.02%
$ 14.59 million $ 1.68 million
Apr 1, 3 PM $ 0.0153
+1.67%
$ 14.31 million $ 1.68 million
Apr 1, 2 PM $ 0.0151
+0.66%
$ 14.07 million $ 1.77 million
Apr 1, 1 PM $ 0.015
-0.57%
$ 13.98 million $ 1.78 million
Apr 1, 12 PM $ 0.015
+0.37%
$ 14.06 million $ 1.81 million
Apr 1, 11 AM $ 0.015
+0.03%
$ 14.01 million $ 1.72 million
Apr 1, 10 AM $ 0.015
+0.12%
$ 14 million $ 2.41 million
Apr 1, 9 AM $ 0.015
-1.17%
$ 13.99 million $ 2.41 million
Apr 1, 8 AM $ 0.0152
-0.15%
$ 14.16 million $ 2.31 million
Apr 1, 7 AM $ 0.0152
-0.26%
$ 14.18 million $ 2.54 million
Apr 1, 6 AM $ 0.0152
+0.06%
$ 14.22 million $ 2.6 million
Apr 1, 5 AM $ 0.0152
+0.26%
$ 14.21 million $ 2.59 million
Apr 1, 4 AM $ 0.0152
-0.02%
$ 14.17 million $ 2.69 million
Apr 1, 3 AM $ 0.0152
-0.35%
$ 14.17 million $ 2.71 million
Apr 1, 2 AM $ 0.0152
-0.63%
$ 14.22 million $ 2.65 million
Apr 1, 1 AM $ 0.0153
+0.81%
$ 14.31 million $ 2.67 million
Apr 1, 12 AM $ 0.0152
+0.28%
$ 14.2 million $ 2.66 million
Mar 31, 11 PM $ 0.0151
-0.29%
$ 14.16 million $ 2.66 million
Mar 31, 10 PM $ 0.0152
+0.02%
$ 14.2 million $ 2.63 million
Mar 31, 9 PM $ 0.0152
+0.28%
$ 14.2 million $ 2.65 million
Mar 31, 8 PM $ 0.0151
+0.37%
$ 14.16 million $ 2.66 million
Mar 31, 7 PM $ 0.0151
+0.54%
$ 14.1 million $ 2.73 million
Mar 31, 6 PM $ 0.015
+0.61%
$ 14.03 million $ 2.73 million
Mar 31, 5 PM $ 0.0149
+1.12%
$ 13.94 million $ 2.74 million
Mar 31, 4 PM $ 0.0148
-0.27%
$ 13.79 million $ 2.65 million