Chromia Historical Data

CHR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.211
-2.55%
$ 118.38 million $ 218.39 million
Aug 1 $ 0.216
+4.40%
$ 121.47 million $ 126.06 million
Jul 25 $ 0.207
+6.59%
$ 116.36 million $ 258.88 million
Jul 18 $ 0.194
+4.53%
$ 109.17 million $ 137.52 million
Jul 11 $ 0.186
+0.20%
$ 104.44 million $ 114.23 million
Jul 4 $ 0.185
+3.46%
$ 104.23 million $ 114.4 million
Jun 27 $ 0.179
-13.91%
$ 101.66 million $ 131.1 million
Jun 20 $ 0.208
+19.64%
$ 118.09 million $ 168.01 million
Jun 13 $ 0.174
-4.22%
$ 98.7 million $ 196.94 million
Jun 6 $ 0.182
-21.94%
$ 103.06 million $ 147.67 million
May 30 $ 0.233
+8.05%
$ 132.01 million $ 334.65 million
May 23 $ 0.215
-3.68%
$ 122.18 million $ 171.32 million
May 16 $ 0.224
-11.65%
$ 126.85 million $ 212.69 million
May 9 $ 0.253
-18.98%
$ 143.57 million $ 405.62 million
May 2 $ 0.312
-12.92%
$ 177.19 million $ 343.8 million
Apr 25 $ 0.359
-16.80%
$ 203.47 million $ 637.33 million
Apr 18 $ 0.431
+7.09%
$ 244.57 million $ 326.96 million
Apr 11 $ 0.403
-15.53%
$ 228.37 million $ 316.96 million
Apr 4 $ 0.477
-22.17%
$ 270.71 million $ 587.61 million
Mar 28 $ 0.613
+26.00%
$ 347.89 million $ 844.53 million
Mar 21 $ 0.487
+21.19%
$ 276.11 million $ 321.84 million
Mar 14 $ 0.402
+17.06%
$ 227.85 million $ 275.23 million
Mar 7 $ 0.343
-6.50%
$ 194.61 million $ 294 million
Feb 28 $ 0.366
-2.70%
$ 207.8 million $ 378.93 million
Feb 21 $ 0.376
-11.23%
$ 213.5 million $ 377.06 million
Feb 14 $ 0.424
-15.96%
$ 240.8 million $ 289.14 million
Feb 7 $ 0.506
-20.60%
$ 286.98 million $ 526.3 million
Jan 31 $ 0.637
+22.86%
$ 361.67 million $ 518.39 million
Jan 24 $ 0.519
-9.08%
$ 294.3 million $ 544.09 million
Jan 17 $ 0.569
-35.15%
$ 322.92 million $ 935.09 million
Jan 10 $ 0.878
+23.30%
$ 497.89 million $ 676.03 million
Jan 3 $ 0.713
-18.74%
$ 404.41 million $ 643.18 million
Dec 27 $ 0.877
+8.46%
$ 497.71 million $ 652.44 million
Dec 20 $ 0.82
+41.34%
$ 465.29 million $ 681.89 million
Dec 13 $ 0.58
-6.03%
$ 329.2 million $ 402.73 million
Dec 6 $ 0.617
+1.49%
$ 350.26 million $ 609.48 million
Nov 29 $ 0.608
-41.29%
$ 345.12 million $ 824.74 million
Nov 22 $ 1.04
-15.44%
$ 587.77 million $ 1.51 billion
Nov 15 $ 1.23
+0.17%
$ 695.1 million $ 2.6 billion
Nov 8 $ 1.22
+47.41%
$ 693.89 million $ 3.28 billion
Nov 1 $ 0.83
+89.80%
$ 470.71 million $ 3.23 billion
Oct 25 $ 0.474
+35.46%
$ 268.72 million $ 387.22 million
Oct 18 $ 0.35
-0.06%
$ 198.45 million $ 188.09 million
Oct 11 $ 0.35
+9.86%
$ 198.58 million $ 248.78 million
Oct 4 $ 0.319
-8.36%
$ 180.75 million $ 222.79 million
Sep 27 $ 0.348
+33.45%
$ 197.26 million $ 250.99 million
Sep 20 $ 0.261
-19.53%
$ 147.81 million $ 251.28 million
Sep 13 $ 0.324
-2.53%
$ 183.68 million $ 254.12 million
Sep 6 $ 0.332
-26.58%
$ 188.45 million $ 565.38 million
Aug 30 $ 0.452
-5.22%
$ 256.65 million $ 551.31 million