Chromia Historical Data

CHR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0516
-4.30%
$ 43.82 million $ 2.17 million
Dec 10, 2025 $ 0.0539
-1.80%
$ 45.79 million $ 2.34 million
Dec 9, 2025 $ 0.0549
+5.73%
$ 46.61 million $ 2.11 million
Dec 8, 2025 $ 0.0519
+1.73%
$ 44.11 million $ 1.97 million
Dec 7, 2025 $ 0.051
-4.59%
$ 43.36 million $ 2.26 million
Dec 6, 2025 $ 0.0535
+2.32%
$ 45.43 million $ 1.53 million
Dec 5, 2025 $ 0.0523
-2.80%
$ 44.4 million $ 2.17 million
Dec 4, 2025 $ 0.0538
-2.75%
$ 45.68 million $ 2.52 million
Dec 3, 2025 $ 0.0553
+1.16%
$ 47.05 million $ 2.23 million
Dec 2, 2025 $ 0.0547
+6.36%
$ 46.43 million $ 1.93 million
Dec 1, 2025 $ 0.0514
-4.48%
$ 43.67 million $ 3.06 million
Nov 30, 2025 $ 0.0549
-0.15%
$ 45.7 million $ 1.37 million
Nov 29, 2025 $ 0.0549
-1.07%
$ 46.66 million $ 1.54 million
Nov 28, 2025 $ 0.0555
-5.05%
$ 47.1 million $ 2.77 million
Nov 27, 2025 $ 0.0581
-2.98%
$ 49.61 million $ 2.89 million
Nov 26, 2025 $ 0.06
+1.83%
$ 50.87 million $ 2.92 million
Nov 25, 2025 $ 0.059
-0.30%
$ 50.06 million $ 2.78 million
Nov 24, 2025 $ 0.0599
+3.43%
$ 50.27 million $ 3.2 million
Nov 23, 2025 $ 0.0586
+2.46%
$ 49.13 million $ 2.55 million
Nov 22, 2025 $ 0.0579
+3.05%
$ 48.54 million $ 2.49 million
Nov 21, 2025 $ 0.0547
-11.05%
$ 47.7 million $ 6.51 million
Nov 20, 2025 $ 0.0626
+1.54%
$ 52.23 million $ 4.93 million
Nov 19, 2025 $ 0.0616
-4.62%
$ 52.3 million $ 5.36 million
Nov 18, 2025 $ 0.0646
+3.26%
$ 54.83 million $ 4.24 million
Nov 17, 2025 $ 0.0626
-2.46%
$ 53.14 million $ 5.12 million
Nov 16, 2025 $ 0.0639
-3.35%
$ 54.45 million $ 3.51 million
Nov 15, 2025 $ 0.0657
+7.22%
$ 56.07 million $ 2.97 million
Nov 14, 2025 $ 0.0621
-8.12%
$ 52.08 million $ 5.98 million
Nov 13, 2025 $ 0.0667
-5.83%
$ 57.32 million $ 5.31 million
Nov 12, 2025 $ 0.071
-0.78%
$ 60.02 million $ 4 million
Nov 11, 2025 $ 0.0716
-7.16%
$ 60.75 million $ 4.95 million
Nov 10, 2025 $ 0.0771
+0.83%
$ 65.43 million $ 4.78 million
Nov 9, 2025 $ 0.0765
-1.29%
$ 64.9 million $ 5.8 million
Nov 8, 2025 $ 0.0775
-3.15%
$ 65.72 million $ 7.43 million
Nov 7, 2025 $ 0.08
+18.87%
$ 67.86 million $ 11.29 million
Nov 6, 2025 $ 0.0673
-1.73%
$ 57.08 million $ 4.82 million
Nov 5, 2025 $ 0.0685
+1.56%
$ 58.08 million $ 5.59 million
Nov 4, 2025 $ 0.0674
-3.65%
$ 57.2 million $ 7.3 million
Nov 3, 2025 $ 0.07
-13.05%
$ 59.37 million $ 9 million
Nov 2, 2025 $ 0.0805
+2.65%
$ 68.41 million $ 6.38 million
Nov 1, 2025 $ 0.0784
+4.10%
$ 66.49 million $ 12.49 million
Oct 31, 2025 $ 0.0744
-3.28%
$ 63.87 million $ 6.77 million
Oct 30, 2025 $ 0.0746
-1.53%
$ 65.23 million $ 13.56 million
Oct 29, 2025 $ 0.0758
-1.99%
$ 64.24 million $ 11.96 million
Oct 28, 2025 $ 0.0773
+4.37%
$ 65.47 million $ 9.7 million
Oct 27, 2025 $ 0.0741
-0.23%
$ 62.79 million $ 4.99 million
Oct 26, 2025 $ 0.0743
+3.03%
$ 62.96 million $ 2.29 million
Oct 25, 2025 $ 0.0721
-0.28%
$ 61.11 million $ 2.51 million
Oct 24, 2025 $ 0.0723
-0.72%
$ 61.28 million $ 3.78 million
Oct 23, 2025 $ 0.0723
+3.66%
$ 61.67 million $ 4.49 million