Chromia Historical Data

CHR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0913
+5.67%
$ 76.97 million $ 5.6 million
Aug 3, 2025 $ 0.0864
+3.84%
$ 72.99 million $ 3.82 million
Aug 2, 2025 $ 0.0835
-1.83%
$ 70.27 million $ 5.58 million
Aug 1, 2025 $ 0.0842
-3.43%
$ 71.89 million $ 10.02 million
Jul 31, 2025 $ 0.0872
-6.96%
$ 73.67 million $ 7.85 million
Jul 30, 2025 $ 0.0937
-0.03%
$ 79.18 million $ 7.17 million
Jul 29, 2025 $ 0.0938
-1.24%
$ 79.2 million $ 9.05 million
Jul 28, 2025 $ 0.0949
-9.38%
$ 80.16 million $ 8.35 million
Jul 27, 2025 $ 0.105
+5.35%
$ 88.46 million $ 7.14 million
Jul 26, 2025 $ 0.0994
+0.40%
$ 83.97 million $ 10.94 million
Jul 25, 2025 $ 0.099
+3.43%
$ 83.63 million $ 6.9 million
Jul 24, 2025 $ 0.0957
-2.25%
$ 80.87 million $ 7.71 million
Jul 23, 2025 $ 0.0979
-7.73%
$ 82.74 million $ 10.66 million
Jul 22, 2025 $ 0.106
+1.51%
$ 89.67 million $ 11.92 million
Jul 21, 2025 $ 0.105
-0.14%
$ 88.31 million $ 13.41 million
Jul 20, 2025 $ 0.105
+7.94%
$ 88.42 million $ 17.29 million
Jul 19, 2025 $ 0.097
+3.23%
$ 81.85 million $ 6.48 million
Jul 18, 2025 $ 0.0939
-3.25%
$ 79.3 million $ 10.76 million
Jul 17, 2025 $ 0.0971
+1.71%
$ 81.97 million $ 8.12 million
Jul 16, 2025 $ 0.0955
-0.95%
$ 80.6 million $ 9.53 million
Jul 15, 2025 $ 0.0964
+4.90%
$ 81.37 million $ 7.24 million
Jul 14, 2025 $ 0.0919
-1.24%
$ 77.56 million $ 6.99 million
Jul 13, 2025 $ 0.093
+1.44%
$ 78.53 million $ 5.74 million
Jul 12, 2025 $ 0.0917
-0.64%
$ 77.4 million $ 6.36 million
Jul 11, 2025 $ 0.0923
+1.61%
$ 77.9 million $ 11.27 million
Jul 10, 2025 $ 0.0865
+0.70%
$ 73.52 million $ 6.59 million
Jul 9, 2025 $ 0.0859
+7.44%
$ 72.5 million $ 5.56 million
Jul 8, 2025 $ 0.0799
+3.05%
$ 67.47 million $ 4.52 million
Jul 7, 2025 $ 0.0775
-1.21%
$ 65.46 million $ 5.51 million
Jul 6, 2025 $ 0.0785
-0.92%
$ 66.26 million $ 3.83 million
Jul 5, 2025 $ 0.0791
+1.04%
$ 66.87 million $ 4.12 million
Jul 4, 2025 $ 0.0783
-6.10%
$ 66.1 million $ 4.09 million
Jul 3, 2025 $ 0.0834
+0.67%
$ 70.39 million $ 5.51 million
Jul 2, 2025 $ 0.0828
+11.44%
$ 69.89 million $ 6.39 million
Jul 1, 2025 $ 0.0743
-5.67%
$ 62.72 million $ 5.76 million
Jun 30, 2025 $ 0.0788
-3.82%
$ 66.49 million $ 5.05 million
Jun 29, 2025 $ 0.0819
+6.71%
$ 69.13 million $ 6.43 million
Jun 28, 2025 $ 0.0768
+0.23%
$ 64.76 million $ 3.24 million
Jun 27, 2025 $ 0.0766
+1.13%
$ 64.6 million $ 4.16 million
Jun 26, 2025 $ 0.0757
-1.60%
$ 63.88 million $ 7.13 million
Jun 25, 2025 $ 0.0769
-1.32%
$ 64.91 million $ 4.13 million
Jun 24, 2025 $ 0.078
+0.34%
$ 65.79 million $ 4.81 million
Jun 23, 2025 $ 0.0777
+13.50%
$ 65.56 million $ 6.1 million
Jun 22, 2025 $ 0.0685
-2.28%
$ 57.76 million $ 7.64 million
Jun 21, 2025 $ 0.0701
-4.28%
$ 59.09 million $ 5.25 million
Jun 20, 2025 $ 0.0732
-4.27%
$ 61.73 million $ 5.05 million
Jun 19, 2025 $ 0.0765
-1.19%
$ 64.49 million $ 3.5 million
Jun 18, 2025 $ 0.0774
+1.35%
$ 65.26 million $ 4.8 million
Jun 17, 2025 $ 0.0763
-4.88%
$ 64.4 million $ 6.21 million
Jun 16, 2025 $ 0.0803
+0.42%
$ 67.7 million $ 6.46 million