Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chromia Historical Data

CHR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.03
-2.32%
$25.59 million $2.89 million
Feb 3, 2026 $0.0307
-0.97%
$26.2 million $2.85 million
Feb 2, 2026 $0.031
+4.39%
$26.46 million $3.36 million
Feb 1, 2026 $0.0297
-3.39%
$25.34 million $3.13 million
Jan 31, 2026 $0.0308
-7.96%
$26.22 million $4.02 million
Jan 30, 2026 $0.0334
-4.62%
$28.48 million $2.78 million
Jan 29, 2026 $0.035
-4.26%
$29.88 million $2.93 million
Jan 28, 2026 $0.0366
-5.29%
$31.19 million $1.93 million
Jan 27, 2026 $0.0386
+0.75%
$32.93 million $1.38 million
Jan 26, 2026 $0.0384
+0.92%
$32.69 million $1.77 million
Jan 25, 2026 $0.038
-4.14%
$32.36 million $1.8 million
Jan 24, 2026 $0.0396
-2.43%
$33.74 million $1.35 million
Jan 23, 2026 $0.0406
+0.87%
$34.57 million $1.62 million
Jan 22, 2026 $0.0402
-7.54%
$34.31 million $2.17 million
Jan 21, 2026 $0.0435
+2.09%
$37.04 million $2.47 million
Jan 20, 2026 $0.0426
-6.69%
$36.34 million $3.44 million
Jan 19, 2026 $0.0457
-0.80%
$38.91 million $2.28 million
Jan 18, 2026 $0.0461
-3.82%
$39.21 million $2.25 million
Jan 17, 2026 $0.0479
+3.75%
$40.77 million $4.57 million
Jan 16, 2026 $0.0462
+4.23%
$39.3 million $2.21 million
Jan 15, 2026 $0.0443
-4.40%
$37.75 million $3.24 million
Jan 14, 2026 $0.0463
-2.27%
$39.46 million $2.94 million
Jan 13, 2026 $0.0474
+13.71%
$40.38 million $2.76 million
Jan 12, 2026 $0.0417
-3.30%
$35.49 million $1.45 million
Jan 11, 2026 $0.0431
-1.79%
$36.66 million $1.16 million
Jan 10, 2026 $0.0439
-1.10%
$37.35 million $1.38 million
Jan 9, 2026 $0.0444
-1.08%
$37.76 million $1.59 million
Jan 8, 2026 $0.0448
-0.22%
$38.18 million $2.08 million
Jan 7, 2026 $0.0449
-3.43%
$38.17 million $1.69 million
Jan 6, 2026 $0.0465
+3.05%
$39.66 million $2.89 million
Jan 5, 2026 $0.0452
-0.42%
$38.45 million $1.76 million
Jan 4, 2026 $0.0454
+0.83%
$38.61 million $1.53 million
Jan 3, 2026 $0.045
+3.06%
$38.25 million $1.81 million
Jan 2, 2026 $0.0436
+1.48%
$37.13 million $3.07 million
Jan 1, 2026 $0.043
+6.51%
$36.59 million $2.31 million
Dec 31, 2025 $0.0404
-0.51%
$34.43 million $1.96 million
Dec 30, 2025 $0.0403
+1.62%
$34.51 million $1.54 million
Dec 29, 2025 $0.0398
-2.32%
$33.75 million $2.69 million
Dec 28, 2025 $0.0406
-1.34%
$34.63 million $1.58 million
Dec 27, 2025 $0.0406
+1.69%
$35.03 million $1.59 million
Dec 26, 2025 $0.0399
+1.36%
$33.99 million $1.32 million
Dec 25, 2025 $0.0396
-1.37%
$33.44 million $1.3 million
Dec 24, 2025 $0.0402
-0.43%
$34.11 million $1.28 million
Dec 23, 2025 $0.0403
+0.65%
$34.31 million $1.64 million
Dec 22, 2025 $0.0404
-2.16%
$34.05 million $1.81 million
Dec 21, 2025 $0.0413
-1.76%
$35.11 million $1.46 million
Dec 20, 2025 $0.0419
+2.14%
$35.7 million $1.25 million
Dec 19, 2025 $0.0411
+7.38%
$34.86 million $2.15 million
Dec 18, 2025 $0.0389
-7.44%
$32.51 million $2.83 million
Dec 17, 2025 $0.0421
-6.21%
$35.7 million $2.51 million