Chromia Historical Data

CHR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0875
+3.71%
$ 74.16 million $ 5.93 million
Oct 7, 2025 $ 0.0844
-3.69%
$ 71.5 million $ 6.59 million
Oct 6, 2025 $ 0.0876
+0.57%
$ 74.25 million $ 6.43 million
Oct 5, 2025 $ 0.0871
+1.63%
$ 73.81 million $ 5.08 million
Oct 4, 2025 $ 0.0857
-3.79%
$ 72.6 million $ 4.52 million
Oct 3, 2025 $ 0.0892
-0.21%
$ 75.49 million $ 6.13 million
Oct 2, 2025 $ 0.0894
+3.40%
$ 75.73 million $ 4.61 million
Oct 1, 2025 $ 0.0861
+6.06%
$ 73.2 million $ 6.76 million
Sep 30, 2025 $ 0.081
-2.00%
$ 68.78 million $ 6.24 million
Sep 29, 2025 $ 0.0827
-1.50%
$ 70.02 million $ 4.96 million
Sep 28, 2025 $ 0.0839
+1.52%
$ 71.09 million $ 3.46 million
Sep 27, 2025 $ 0.0826
-0.55%
$ 69.97 million $ 3.18 million
Sep 26, 2025 $ 0.083
+4.10%
$ 70.35 million $ 5.45 million
Sep 25, 2025 $ 0.0804
-6.69%
$ 67.45 million $ 8.03 million
Sep 24, 2025 $ 0.0865
+1.74%
$ 73.01 million $ 4.95 million
Sep 23, 2025 $ 0.085
-1.53%
$ 72 million $ 3.77 million
Sep 22, 2025 $ 0.086
-9.10%
$ 73.12 million $ 8.64 million
Sep 21, 2025 $ 0.0954
-0.90%
$ 80.09 million $ 4.41 million
Sep 20, 2025 $ 0.0968
+0.34%
$ 81.52 million $ 3.68 million
Sep 19, 2025 $ 0.0968
-5.13%
$ 81.67 million $ 5.79 million
Sep 18, 2025 $ 0.102
+0.81%
$ 86.36 million $ 6.22 million
Sep 17, 2025 $ 0.101
+3.39%
$ 85.72 million $ 6.55 million
Sep 16, 2025 $ 0.0992
+3.02%
$ 83.16 million $ 5.56 million
Sep 15, 2025 $ 0.0961
-2.83%
$ 81.49 million $ 7.75 million
Sep 14, 2025 $ 0.0999
-4.42%
$ 83.76 million $ 6.65 million
Sep 13, 2025 $ 0.104
-0.44%
$ 88.43 million $ 8.94 million
Sep 12, 2025 $ 0.105
+1.59%
$ 88.84 million $ 6.23 million
Sep 11, 2025 $ 0.103
+0.73%
$ 87.43 million $ 5.59 million
Sep 10, 2025 $ 0.103
+1.39%
$ 86.78 million $ 6.7 million
Sep 9, 2025 $ 0.101
+1.52%
$ 85.62 million $ 13.95 million
Sep 8, 2025 $ 0.0996
+1.66%
$ 84.31 million $ 6.13 million
Sep 7, 2025 $ 0.098
+2.75%
$ 82.94 million $ 4.23 million
Sep 6, 2025 $ 0.0954
-1.48%
$ 80.71 million $ 4.54 million
Sep 5, 2025 $ 0.0968
+2.45%
$ 81.9 million $ 6.76 million
Sep 4, 2025 $ 0.0945
-1.29%
$ 79.93 million $ 5.56 million
Sep 3, 2025 $ 0.0961
+0.38%
$ 81.04 million $ 3.85 million
Sep 2, 2025 $ 0.0961
+4.67%
$ 81.01 million $ 4.97 million
Sep 1, 2025 $ 0.0918
-4.39%
$ 77.61 million $ 8.51 million
Aug 31, 2025 $ 0.0974
+1.60%
$ 81.21 million $ 5.44 million
Aug 30, 2025 $ 0.0954
-0.24%
$ 80.96 million $ 4.11 million
Aug 29, 2025 $ 0.0956
-7.27%
$ 80.78 million $ 13.61 million
Aug 28, 2025 $ 0.103
+3.23%
$ 87.07 million $ 20.79 million
Aug 27, 2025 $ 0.099
+0.68%
$ 84.34 million $ 7.34 million
Aug 26, 2025 $ 0.0992
+4.31%
$ 83.01 million $ 7.39 million
Aug 25, 2025 $ 0.0945
-7.60%
$ 80.3 million $ 12.27 million
Aug 24, 2025 $ 0.103
-0.41%
$ 86.34 million $ 8.45 million
Aug 23, 2025 $ 0.103
-3.14%
$ 86.93 million $ 6.54 million
Aug 22, 2025 $ 0.106
+6.98%
$ 89.66 million $ 12.07 million
Aug 21, 2025 $ 0.101
-1.85%
$ 83.79 million $ 13.34 million
Aug 20, 2025 $ 0.103
+8.23%
$ 86.54 million $ 11.86 million