Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chromia Historical Data

CHR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.0229
+0.75%
$22.31 million $2.04 million
Oct 1, 10 PM $0.0227
+0.31%
$22.15 million $1.99 million
Oct 1, 9 PM $0.0226
+0.13%
$22.08 million $1.98 million
Oct 1, 8 PM $0.0226
-0.10%
$22.05 million $1.95 million
Oct 1, 7 PM $0.0226
+0.30%
$22.07 million $1.91 million
Oct 1, 6 PM $0.0226
+0.08%
$22 million $1.92 million
Oct 1, 5 PM $0.0226
+1.15%
$21.99 million $1.92 million
Oct 1, 4 PM $0.0223
+0.33%
$21.74 million $1.88 million
Oct 1, 3 PM $0.0222
+1.26%
$21.67 million $1.54 million
Oct 1, 2 PM $0.0219
+0.04%
$21.39 million $1.51 million
Oct 1, 1 PM $0.0219
-1.13%
$21.39 million $1.53 million
Oct 1, 12 PM $0.0222
-0.05%
$21.63 million $1.56 million
Oct 1, 11 AM $0.0222
+0.41%
$21.64 million $1.71 million
Oct 1, 10 AM $0.0221
-0.45%
$21.55 million $1.75 million
Oct 1, 9 AM $0.0222
-0.54%
$21.65 million $1.76 million
Oct 1, 8 AM $0.0223
+0.26%
$21.76 million $1.77 million
Oct 1, 7 AM $0.0223
-0.53%
$21.71 million $1.76 million
Oct 1, 6 AM $0.0224
+0.54%
$21.82 million $1.78 million
Oct 1, 5 AM $0.0223
-0.55%
$21.7 million $1.8 million
Oct 1, 4 AM $0.0224
-0.43%
$21.82 million $1.8 million
Oct 1, 3 AM $0.0225
+1.29%
$21.92 million $1.87 million
Oct 1, 2 AM $0.0222
+0.33%
$21.64 million $1.9 million
Oct 1, 1 AM $0.0221
-0.53%
$21.57 million $1.94 million
Oct 1, 12 AM $0.0222
-0.19%
$21.69 million $1.96 million
Sep 30, 11 PM $0.0223
+0.55%
$21.73 million $2.01 million
Sep 30, 10 PM $0.0222
+1.44%
$21.61 million $2.04 million
Sep 30, 9 PM $0.0219
+0.00%
$21.3 million $2.01 million
Sep 30, 8 PM $0.0219
+0.75%
$21.3 million $1.96 million
Sep 30, 7 PM $0.0217
+0.06%
$21.14 million $1.99 million
Sep 30, 6 PM $0.0217
-0.86%
$21.13 million $2.05 million
Sep 30, 5 PM $0.0219
-1.58%
$21.31 million $2.03 million
Sep 30, 4 PM $0.0222
+0.28%
$21.65 million $2 million
Sep 30, 3 PM $0.0222
-0.18%
$21.59 million $2.01 million
Sep 30, 2 PM $0.0222
-0.98%
$21.63 million $2.16 million
Sep 30, 1 PM $0.0224
-1.94%
$21.85 million $2.15 million
Sep 30, 12 PM $0.0229
-0.36%
$22.28 million $2.09 million
Sep 30, 11 AM $0.0229
+1.52%
$22.36 million $2.02 million
Sep 30, 10 AM $0.0226
-0.14%
$22.03 million $2.01 million
Sep 30, 9 AM $0.0226
+0.69%
$22.06 million $2.03 million
Sep 30, 8 AM $0.0225
+1.16%
$21.9 million $2.11 million
Sep 30, 7 AM $0.0222
+1.45%
$21.65 million $2.28 million
Sep 30, 6 AM $0.0219
-0.84%
$21.34 million $2.38 million
Sep 30, 5 AM $0.0221
+0.39%
$21.52 million $2.41 million
Sep 30, 4 AM $0.022
+0.30%
$21.44 million $2.42 million
Sep 30, 3 AM $0.0219
-0.76%
$21.38 million $2.33 million
Sep 30, 2 AM $0.0221
-1.16%
$21.54 million $2.29 million
Sep 30, 1 AM $0.0224
+0.99%
$21.79 million $2.29 million
Sep 30, 12 AM $0.0221
-0.50%
$21.58 million $2.31 million
Sep 29, 11 PM $0.0222
+0.38%
$21.69 million $2.26 million
Sep 29, 10 PM $0.0222
-0.58%
$21.61 million $2.25 million