Chromia Historical Data

CHR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0156
-1.46%
$ 15.21 million $ 2 million
Jun 5, 10 AM $ 0.0158
-0.49%
$ 15.43 million $ 2.03 million
Jun 5, 9 AM $ 0.0159
+1.32%
$ 15.51 million $ 2.09 million
Jun 5, 8 AM $ 0.0157
-2.22%
$ 15.31 million $ 2.26 million
Jun 5, 7 AM $ 0.016
+1.82%
$ 15.64 million $ 2.44 million
Jun 5, 6 AM $ 0.0158
-3.71%
$ 15.36 million $ 2.45 million
Jun 5, 5 AM $ 0.0164
-2.38%
$ 15.95 million $ 2.27 million
Jun 5, 4 AM $ 0.0168
+1.64%
$ 16.34 million $ 2.26 million
Jun 5, 3 AM $ 0.0165
+0.30%
$ 16.08 million $ 2.31 million
Jun 5, 2 AM $ 0.0164
-3.64%
$ 16.03 million $ 2.35 million
Jun 5, 1 AM $ 0.0171
-0.62%
$ 16.63 million $ 2.8 million
Jun 5, 12 AM $ 0.0172
+0.34%
$ 16.74 million $ 3.43 million
Jun 4, 11 PM $ 0.0171
-0.15%
$ 16.68 million $ 3.62 million
Jun 4, 10 PM $ 0.0171
+0.85%
$ 16.71 million $ 3.59 million
Jun 4, 9 PM $ 0.017
-2.27%
$ 16.57 million $ 3.58 million
Jun 4, 8 PM $ 0.0174
-0.91%
$ 16.95 million $ 3.55 million
Jun 4, 7 PM $ 0.0175
-1.33%
$ 17.1 million $ 3.63 million
Jun 4, 6 PM $ 0.0178
+1.94%
$ 17.35 million $ 3.6 million
Jun 4, 5 PM $ 0.0175
-0.65%
$ 17.02 million $ 3.7 million
Jun 4, 4 PM $ 0.0176
-0.41%
$ 17.13 million $ 3.7 million
Jun 4, 3 PM $ 0.0177
+1.22%
$ 17.22 million $ 3.7 million
Jun 4, 2 PM $ 0.0174
-0.90%
$ 17.01 million $ 3.73 million
Jun 4, 1 PM $ 0.0176
+1.24%
$ 17.16 million $ 3.74 million
Jun 4, 12 PM $ 0.0174
+2.02%
$ 16.95 million $ 3.7 million
Jun 4, 11 AM $ 0.017
+0.78%
$ 16.62 million $ 3.67 million
Jun 4, 10 AM $ 0.0169
+0.28%
$ 16.49 million $ 3.69 million
Jun 4, 9 AM $ 0.0169
-0.89%
$ 16.44 million $ 3.56 million
Jun 4, 8 AM $ 0.017
+0.89%
$ 16.59 million $ 3.33 million
Jun 4, 7 AM $ 0.0169
-2.98%
$ 16.45 million $ 3.1 million
Jun 4, 6 AM $ 0.0174
-0.60%
$ 16.95 million $ 2.99 million
Jun 4, 5 AM $ 0.0175
+0.83%
$ 17.05 million $ 2.92 million
Jun 4, 4 AM $ 0.0173
-1.63%
$ 16.91 million $ 2.96 million
Jun 4, 3 AM $ 0.0176
+2.97%
$ 17.19 million $ 2.87 million
Jun 4, 2 AM $ 0.0171
-2.50%
$ 16.7 million $ 2.78 million
Jun 4, 1 AM $ 0.0176
-7.93%
$ 17.13 million $ 2.23 million
Jun 4, 12 AM $ 0.0191
-2.56%
$ 18.6 million $ 1.6 million
Jun 3, 11 PM $ 0.0196
-1.07%
$ 19.09 million $ 1.39 million
Jun 3, 10 PM $ 0.0198
-1.11%
$ 19.3 million $ 1.46 million
Jun 3, 9 PM $ 0.02
+2.75%
$ 19.51 million $ 1.51 million
Jun 3, 8 PM $ 0.0195
-1.77%
$ 18.99 million $ 1.52 million
Jun 3, 7 PM $ 0.0198
-0.86%
$ 19.33 million $ 1.51 million
Jun 3, 6 PM $ 0.02
+0.08%
$ 19.5 million $ 1.63 million
Jun 3, 5 PM $ 0.02
-0.65%
$ 19.48 million $ 1.69 million
Jun 3, 4 PM $ 0.0201
+0.27%
$ 19.61 million $ 1.7 million
Jun 3, 3 PM $ 0.0201
-0.09%
$ 19.56 million $ 1.73 million
Jun 3, 2 PM $ 0.0201
+0.10%
$ 19.58 million $ 1.87 million
Jun 3, 1 PM $ 0.0201
-0.01%
$ 19.56 million $ 1.96 million
Jun 3, 12 PM $ 0.0201
-0.50%
$ 19.56 million $ 1.92 million
Jun 3, 11 AM $ 0.0202
+0.16%
$ 19.66 million $ 1.98 million
Jun 3, 10 AM $ 0.0201
+0.64%
$ 19.63 million $ 1.92 million