Chromia Historical Data

CHR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.0131
+0.17%
$ 12.78 million $ 781,618
Aug 7, 10 PM $ 0.0131
-0.28%
$ 12.76 million $ 784,633
Aug 7, 9 PM $ 0.0131
+0.50%
$ 12.79 million $ 826,641
Aug 7, 8 PM $ 0.0131
-1.01%
$ 12.73 million $ 829,049
Aug 7, 7 PM $ 0.0132
+0.69%
$ 12.86 million $ 828,741
Aug 7, 6 PM $ 0.0131
-0.06%
$ 12.77 million $ 815,079
Aug 7, 5 PM $ 0.0131
-0.22%
$ 12.78 million $ 852,085
Aug 7, 4 PM $ 0.0131
-0.62%
$ 12.81 million $ 855,854
Aug 7, 3 PM $ 0.0132
+0.52%
$ 12.89 million $ 878,579
Aug 7, 2 PM $ 0.0132
-1.02%
$ 12.82 million $ 911,336
Aug 7, 1 PM $ 0.0133
+0.05%
$ 12.95 million $ 917,952
Aug 7, 12 PM $ 0.0133
+0.04%
$ 12.95 million $ 947,358
Aug 7, 11 AM $ 0.0133
-0.12%
$ 12.94 million $ 972,593
Aug 7, 10 AM $ 0.0133
-0.77%
$ 12.95 million $ 1.01 million
Aug 7, 9 AM $ 0.0134
-0.48%
$ 13.05 million $ 1.05 million
Aug 7, 8 AM $ 0.0135
-0.33%
$ 13.12 million $ 1.12 million
Aug 7, 7 AM $ 0.0135
-0.23%
$ 13.16 million $ 1.3 million
Aug 7, 6 AM $ 0.0135
+0.42%
$ 13.19 million $ 1.35 million
Aug 7, 5 AM $ 0.0135
+2.37%
$ 13.14 million $ 1.37 million
Aug 7, 4 AM $ 0.0132
-0.47%
$ 12.83 million $ 1.36 million
Aug 7, 3 AM $ 0.0132
-0.77%
$ 12.89 million $ 1.36 million
Aug 7, 2 AM $ 0.0133
+0.19%
$ 12.99 million $ 1.38 million
Aug 7, 1 AM $ 0.0133
+0.24%
$ 12.97 million $ 1.37 million
Aug 7, 12 AM $ 0.0133
+0.57%
$ 12.94 million $ 1.36 million
Aug 6, 11 PM $ 0.0132
-0.08%
$ 12.86 million $ 1.36 million
Aug 6, 10 PM $ 0.0132
-0.92%
$ 12.87 million $ 1.35 million
Aug 6, 9 PM $ 0.0133
+0.41%
$ 12.99 million $ 1.32 million
Aug 6, 8 PM $ 0.0133
+0.43%
$ 12.94 million $ 1.33 million
Aug 6, 7 PM $ 0.0132
-0.08%
$ 12.89 million $ 1.33 million
Aug 6, 6 PM $ 0.0132
-0.85%
$ 12.9 million $ 1.34 million
Aug 6, 5 PM $ 0.0133
-0.90%
$ 13.01 million $ 1.32 million
Aug 6, 4 PM $ 0.0135
+1.08%
$ 13.13 million $ 1.31 million
Aug 6, 3 PM $ 0.0133
-0.11%
$ 12.99 million $ 1.29 million
Aug 6, 2 PM $ 0.0133
-0.69%
$ 13 million $ 1.55 million
Aug 6, 1 PM $ 0.0134
-0.12%
$ 13.09 million $ 1.48 million
Aug 6, 12 PM $ 0.0134
+0.17%
$ 13.11 million $ 1.46 million
Aug 6, 11 AM $ 0.0134
-0.26%
$ 13.08 million $ 1.45 million
Aug 6, 10 AM $ 0.0135
+0.41%
$ 13.12 million $ 1.41 million
Aug 6, 9 AM $ 0.0134
-1.31%
$ 13.07 million $ 1.33 million
Aug 6, 8 AM $ 0.0136
-0.18%
$ 13.24 million $ 1.22 million
Aug 6, 7 AM $ 0.0136
+1.28%
$ 13.26 million $ 845,544
Aug 6, 6 AM $ 0.0134
-0.97%
$ 13.1 million $ 794,565
Aug 6, 5 AM $ 0.0136
+1.15%
$ 13.22 million $ 755,341
Aug 6, 4 AM $ 0.0134
+1.99%
$ 13.07 million $ 737,775
Aug 6, 3 AM $ 0.0131
+1.02%
$ 12.82 million $ 712,461
Aug 6, 2 AM $ 0.013
+0.41%
$ 12.69 million $ 673,702
Aug 6, 1 AM $ 0.013
+0.56%
$ 12.64 million $ 687,902
Aug 6, 12 AM $ 0.0129
+0.09%
$ 12.57 million $ 686,102
Aug 5, 11 PM $ 0.0129
-0.05%
$ 12.55 million $ 687,453
Aug 5, 10 PM $ 0.0129
-0.32%
$ 12.56 million $ 692,855