Chromia Historical Data

CHR Page 6
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0175
-0.12%
$ 16.74 million $ 2.18 million
11:03 PM $ 0.0176
+0.00%
$ 16.74 million $ 2.18 million
11:02 PM $ 0.0176
-0.01%
$ 16.74 million $ 2.18 million
11:01 PM $ 0.0176
+0.00%
$ 16.74 million $ 2.18 million
11:00 PM $ 0.0176
+0.09%
$ 16.74 million $ 2.18 million
10:59 PM $ 0.0175
+0.07%
$ 16.75 million $ 2.18 million
10:58 PM $ 0.0175
+0.00%
$ 16.75 million $ 2.19 million
10:57 PM $ 0.0175
+0.00%
$ 16.75 million $ 2.19 million
10:56 PM $ 0.0175
-0.01%
$ 16.75 million $ 2.19 million
10:55 PM $ 0.0175
-0.10%
$ 16.75 million $ 2.2 million
10:54 PM $ 0.0175
+0.07%
$ 16.76 million $ 2.2 million
10:53 PM $ 0.0175
-0.01%
$ 16.76 million $ 2.2 million
10:52 PM $ 0.0175
+0.00%
$ 16.76 million $ 2.2 million
10:51 PM $ 0.0175
-0.05%
$ 16.76 million $ 2.2 million
10:50 PM $ 0.0175
+0.08%
$ 16.76 million $ 2.2 million
10:49 PM $ 0.0175
-0.03%
$ 16.75 million $ 2.21 million
10:48 PM $ 0.0175
-0.01%
$ 16.75 million $ 2.21 million
10:47 PM $ 0.0175
+0.01%
$ 16.75 million $ 2.21 million
10:46 PM $ 0.0175
+0.00%
$ 16.75 million $ 2.21 million
10:45 PM $ 0.0175
-0.19%
$ 16.75 million $ 2.21 million
10:44 PM $ 0.0176
-0.11%
$ 16.78 million $ 2.21 million
10:43 PM $ 0.0176
+0.01%
$ 16.78 million $ 2.21 million
10:42 PM $ 0.0176
-0.01%
$ 16.78 million $ 2.21 million
10:41 PM $ 0.0176
+0.00%
$ 16.78 million $ 2.21 million
10:40 PM $ 0.0176
+0.10%
$ 16.78 million $ 2.21 million
10:39 PM $ 0.0176
+0.00%
$ 16.79 million $ 2.22 million
10:38 PM $ 0.0176
-0.01%
$ 16.79 million $ 2.22 million
10:37 PM $ 0.0176
+0.00%
$ 16.79 million $ 2.22 million
10:36 PM $ 0.0176
+0.07%
$ 16.79 million $ 2.22 million
10:35 PM $ 0.0176
-0.02%
$ 16.79 million $ 2.22 million
10:34 PM $ 0.0176
+0.03%
$ 16.78 million $ 2.23 million
10:33 PM $ 0.0176
+0.01%
$ 16.78 million $ 2.23 million
10:32 PM $ 0.0176
+0.00%
$ 16.78 million $ 2.23 million
10:31 PM $ 0.0176
-0.01%
$ 16.78 million $ 2.23 million
10:30 PM $ 0.0176
-0.06%
$ 16.78 million $ 2.23 million
10:29 PM $ 0.0176
+0.25%
$ 16.78 million $ 2.23 million
10:28 PM $ 0.0175
+0.00%
$ 16.78 million $ 2.23 million
10:27 PM $ 0.0175
+0.00%
$ 16.78 million $ 2.23 million
10:26 PM $ 0.0175
-0.06%
$ 16.78 million $ 2.24 million
10:25 PM $ 0.0175
-0.12%
$ 16.78 million $ 2.24 million
10:24 PM $ 0.0176
-0.04%
$ 16.77 million $ 2.24 million
10:23 PM $ 0.0176
-0.01%
$ 16.77 million $ 2.24 million
10:22 PM $ 0.0176
+0.01%
$ 16.77 million $ 2.24 million
10:21 PM $ 0.0176
+0.06%
$ 16.77 million $ 2.24 million
10:20 PM $ 0.0176
-0.01%
$ 16.77 million $ 2.25 million
10:19 PM $ 0.0176
+0.04%
$ 16.77 million $ 2.25 million
10:18 PM $ 0.0176
+0.00%
$ 16.77 million $ 2.28 million
10:17 PM $ 0.0176
+0.01%
$ 16.77 million $ 2.28 million
10:16 PM $ 0.0176
+0.00%
$ 16.77 million $ 2.29 million
10:15 PM $ 0.0175
+0.02%
$ 16.77 million $ 2.29 million