Chromia Historical Data

CHR Page 6
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0131
+0.15%
$ 12.77 million $ 665,817
5:26 AM $ 0.0131
+0.01%
$ 12.77 million $ 665,908
5:25 AM $ 0.0131
-0.02%
$ 12.77 million $ 665,860
5:24 AM $ 0.0131
+0.00%
$ 12.75 million $ 666,082
5:23 AM $ 0.0131
-0.01%
$ 12.75 million $ 666,078
5:22 AM $ 0.0131
-0.21%
$ 12.75 million $ 665,654
5:21 AM $ 0.0131
-0.01%
$ 12.75 million $ 665,479
5:20 AM $ 0.0131
-0.03%
$ 12.75 million $ 665,452
5:19 AM $ 0.0131
+0.00%
$ 12.79 million $ 664,567
5:18 AM $ 0.0131
-0.01%
$ 12.79 million $ 664,633
5:17 AM $ 0.0131
+0.01%
$ 12.79 million $ 665,041
5:16 AM $ 0.0131
+0.02%
$ 12.79 million $ 665,569
5:15 AM $ 0.0131
-0.02%
$ 12.79 million $ 665,571
5:14 AM $ 0.0131
+0.02%
$ 12.78 million $ 665,608
5:13 AM $ 0.0131
-0.01%
$ 12.78 million $ 665,590
5:12 AM $ 0.0131
+0.40%
$ 12.78 million $ 665,599
5:11 AM $ 0.0131
+0.01%
$ 12.78 million $ 666,797
5:10 AM $ 0.0131
+0.00%
$ 12.78 million $ 666,844
5:09 AM $ 0.0131
-0.01%
$ 12.73 million $ 666,875
5:08 AM $ 0.0131
+0.06%
$ 12.73 million $ 666,942
5:07 AM $ 0.0131
-0.09%
$ 12.73 million $ 667,430
5:06 AM $ 0.0131
-0.02%
$ 12.73 million $ 666,570
5:05 AM $ 0.0131
+0.05%
$ 12.73 million $ 666,579
5:04 AM $ 0.0131
-0.01%
$ 12.73 million $ 666,419
5:03 AM $ 0.0131
+0.15%
$ 12.73 million $ 666,373
5:02 AM $ 0.013
+0.03%
$ 12.73 million $ 665,215
5:01 AM $ 0.013
+0.00%
$ 12.73 million $ 665,207
5:00 AM $ 0.013
-0.02%
$ 12.73 million $ 665,227
4:59 AM $ 0.013
+0.02%
$ 12.71 million $ 665,255
4:58 AM $ 0.013
+0.02%
$ 12.71 million $ 665,284
4:57 AM $ 0.013
+0.00%
$ 12.71 million $ 665,328
4:56 AM $ 0.013
+0.00%
$ 12.71 million $ 665,271
4:55 AM $ 0.013
+0.01%
$ 12.71 million $ 665,292
4:54 AM $ 0.013
+0.00%
$ 12.7 million $ 665,234
4:53 AM $ 0.013
+0.00%
$ 12.7 million $ 665,262
4:52 AM $ 0.013
-0.18%
$ 12.7 million $ 665,395
4:51 AM $ 0.0131
+0.00%
$ 12.7 million $ 665,295
4:50 AM $ 0.0131
+0.00%
$ 12.7 million $ 665,287
4:49 AM $ 0.0131
-0.01%
$ 12.72 million $ 665,269
4:48 AM $ 0.0131
+0.00%
$ 12.72 million $ 665,290
4:47 AM $ 0.0131
+0.37%
$ 12.72 million $ 665,796
4:46 AM $ 0.013
+0.00%
$ 12.72 million $ 666,085
4:45 AM $ 0.013
+0.00%
$ 12.72 million $ 666,092
4:44 AM $ 0.013
+0.00%
$ 12.68 million $ 666,109
4:43 AM $ 0.013
+0.00%
$ 12.68 million $ 666,084
4:42 AM $ 0.013
-0.21%
$ 12.68 million $ 666,147
4:41 AM $ 0.013
-0.01%
$ 12.68 million $ 667,594
4:40 AM $ 0.013
+0.00%
$ 12.68 million $ 667,595
4:39 AM $ 0.013
-0.01%
$ 12.71 million $ 667,590
4:38 AM $ 0.013
+0.01%
$ 12.71 million $ 667,562