Chromia Historical Data

CHR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.137
-21.20%
$ -- $ 134.61 million
Jun 14 $ 0.174
-9.67%
$ -- $ 186.58 million
Jun 7 $ 0.192
-5.81%
$ -- $ 319 million
May 31 $ 0.205
-4.20%
$ -- $ 209.4 million
May 24 $ 0.186
+35.57%
$ -- $ 603.25 million
May 17 $ 0.138
-54.87%
$ -- $ 483.01 million
May 10 $ 0.305
-9.32%
$ -- $ 921.78 million
May 3 $ 0.336
-22.21%
$ -- $ 622.2 million
Apr 26 $ 0.432
+86.20%
$ -- $ 1.22 billion
Apr 19 $ 0.232
-29.06%
$ -- $ 692.81 million
Apr 12 $ 0.327
-6.06%
$ -- $ 1.09 billion
Apr 5 $ 0.348
-3.77%
$ -- $ 548.97 million
Mar 29 $ 0.362
-5.04%
$ -- $ 620.74 million
Mar 22 $ 0.381
-5.38%
$ -- $ 990.15 million
Mar 15 $ 0.403
-21.92%
$ -- $ 1.72 billion
Mar 8 $ 0.518
+521.12%
$ -- $ 8.9 billion
Mar 1 $ 0.0834
+65.45%
$ -- $ 305.74 million
Feb 22 $ 0.0504
-22.93%
$ -- $ 92.61 million
Feb 15 $ 0.0654
+2.35%
$ -- $ 105.5 million
Feb 8 $ 0.064
+62.73%
$ -- $ 322.51 million
Feb 1 $ 0.0394
+5.95%
$ -- $ 67.69 million
Jan 25 $ 0.0329
+9.79%
$ -- $ 43.16 million
Jan 18 $ 0.0312
+14.69%
$ -- $ 51.26 million
Jan 11 $ 0.0273
+1.10%
$ -- $ 27.25 million
Jan 4 $ 0.027
+22.23%
$ -- $ 35.77 million
Dec 28 $ 0.022
+1.78%
$ -- $ 20.27 million
Dec 21 $ 0.0214
-23.55%
$ -- $ 21.14 million
Dec 14 $ 0.0278
+4.52%
$ -- $ 23.03 million
Dec 7 $ 0.0274
+3.77%
$ -- $ 25.6 million
Nov 30 $ 0.0265
-2.01%
$ -- $ 21.83 million
Nov 23 $ 0.0271
+1.08%
$ -- $ 35.97 million
Nov 16 $ 0.0268
+4.03%
$ -- $ 18.51 million
Nov 9 $ 0.0257
+3.31%
$ -- $ 26.29 million
Nov 2 $ 0.0249
+3.78%
$ -- $ 14.08 million
Oct 26 $ 0.024
-19.11%
$ -- $ 40.25 million
Oct 19 $ 0.0297
-6.57%
$ -- $ 41.18 million
Oct 12 $ 0.0318
+11.49%
$ -- $ 22.03 million
Oct 5 $ 0.0285
-8.57%
$ -- $ 11.15 million
Sep 28 $ 0.0312
-6.10%
$ -- $ 20.21 million
Sep 21 $ 0.0332
-10.55%
$ -- $ 18.64 million
Sep 14 $ 0.0371
-18.73%
$ -- $ 21.15 million
Sep 7 $ 0.0456
-7.37%
$ -- $ 60.81 million
Aug 31 $ 0.0493
-25.69%
$ -- $ 52.57 million
Aug 24 $ 0.0663
+2.85%
$ -- $ 71.44 million
Aug 17 $ 0.0645
-14.29%
$ -- $ 67.92 million
Aug 10 $ 0.0752
+2.70%
$ -- $ 191.52 million
Aug 3 $ 0.0733
+32.86%
$ -- $ 92.64 million
Jul 27 $ 0.0551
-20.19%
$ -- $ 112.35 million
Jul 20 $ 0.0691
+68.68%
$ -- $ 111.22 million
Jul 13 $ 0.041
+16.40%
$ -- $ 39.06 million