Chromia Historical Data

CHR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25 $ 0.474
+35.46%
$ 268.72 million $ 387.22 million
Oct 18 $ 0.35
-0.06%
$ 198.45 million $ 188.09 million
Oct 11 $ 0.35
+9.86%
$ 198.58 million $ 248.78 million
Oct 4 $ 0.319
-8.36%
$ 180.75 million $ 222.79 million
Sep 27 $ 0.348
+33.45%
$ 197.26 million $ 250.99 million
Sep 20 $ 0.261
-19.53%
$ 147.81 million $ 251.28 million
Sep 13 $ 0.324
-2.53%
$ 183.68 million $ 254.12 million
Sep 6 $ 0.332
-26.58%
$ 188.45 million $ 565.38 million
Aug 30 $ 0.452
-5.22%
$ 256.65 million $ 551.31 million
Aug 23 $ 0.477
+19.09%
$ 270.76 million $ 965.26 million
Aug 16 $ 0.401
-4.17%
$ 227.34 million $ 686.81 million
Aug 9 $ 0.418
+35.06%
$ 237.24 million $ 772.49 million
Aug 2 $ 0.305
-0.48%
$ 173.01 million $ 310.41 million
Jul 26 $ 0.306
-22.75%
$ 173.76 million $ 777.19 million
Jul 19 $ 0.396
+49.77%
$ -- $ 1.77 billion
Jul 12 $ 0.265
+50.45%
$ -- $ 1.4 billion
Jul 5 $ 0.176
+17.85%
$ -- $ 350.05 million
Jun 28 $ 0.15
+9.12%
$ -- $ 130.9 million
Jun 21 $ 0.137
-21.20%
$ -- $ 134.61 million
Jun 14 $ 0.174
-9.67%
$ -- $ 186.58 million
Jun 7 $ 0.192
-5.81%
$ -- $ 319 million
May 31 $ 0.205
-4.20%
$ -- $ 209.4 million
May 24 $ 0.186
+35.57%
$ -- $ 603.25 million
May 17 $ 0.138
-54.87%
$ -- $ 483.01 million
May 10 $ 0.305
-9.32%
$ -- $ 921.78 million
May 3 $ 0.336
-22.21%
$ -- $ 622.2 million
Apr 26 $ 0.432
+86.20%
$ -- $ 1.22 billion
Apr 19 $ 0.232
-29.06%
$ -- $ 692.81 million
Apr 12 $ 0.327
-6.06%
$ -- $ 1.09 billion
Apr 5 $ 0.348
-3.77%
$ -- $ 548.97 million
Mar 29 $ 0.362
-5.04%
$ -- $ 620.74 million
Mar 22 $ 0.381
-5.38%
$ -- $ 990.15 million
Mar 15 $ 0.403
-21.92%
$ -- $ 1.72 billion
Mar 8 $ 0.518
+521.12%
$ -- $ 8.9 billion
Mar 1 $ 0.0834
+65.45%
$ -- $ 305.74 million
Feb 22 $ 0.0504
-22.93%
$ -- $ 92.61 million
Feb 15 $ 0.0654
+2.35%
$ -- $ 105.5 million
Feb 8 $ 0.064
+62.73%
$ -- $ 322.51 million
Feb 1 $ 0.0394
+5.95%
$ -- $ 67.69 million
Jan 25 $ 0.0329
+9.79%
$ -- $ 43.16 million
Jan 18 $ 0.0312
+14.69%
$ -- $ 51.26 million
Jan 11 $ 0.0273
+1.10%
$ -- $ 27.25 million
Jan 4 $ 0.027
+22.23%
$ -- $ 35.77 million
Dec 28 $ 0.022
+1.78%
$ -- $ 20.27 million
Dec 21 $ 0.0214
-23.55%
$ -- $ 21.14 million
Dec 14 $ 0.0278
+4.52%
$ -- $ 23.03 million
Dec 7 $ 0.0274
+3.77%
$ -- $ 25.6 million
Nov 30 $ 0.0265
-2.01%
$ -- $ 21.83 million
Nov 23 $ 0.0271
+1.08%
$ -- $ 35.97 million
Nov 16 $ 0.0268
+4.03%
$ -- $ 18.51 million