Chromia Historical Data

CHR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0967
-1.80%
$ 80.15 million $ 10.89 million
Aug 18, 2025 $ 0.0985
-5.15%
$ 83.23 million $ 9.92 million
Aug 17, 2025 $ 0.104
-2.96%
$ 87.85 million $ 22.87 million
Aug 16, 2025 $ 0.107
+16.47%
$ 90.43 million $ 50.35 million
Aug 15, 2025 $ 0.0919
-1.04%
$ 77.62 million $ 6.57 million
Aug 14, 2025 $ 0.0928
-9.21%
$ 78.44 million $ 10.44 million
Aug 13, 2025 $ 0.102
+3.29%
$ 86.39 million $ 7.12 million
Aug 12, 2025 $ 0.099
+6.85%
$ 83.64 million $ 6.58 million
Aug 11, 2025 $ 0.0927
-5.30%
$ 78.28 million $ 5.75 million
Aug 10, 2025 $ 0.0978
-0.71%
$ 82.66 million $ 5.52 million
Aug 9, 2025 $ 0.0985
+3.84%
$ 83.24 million $ 4.54 million
Aug 8, 2025 $ 0.0949
+1.63%
$ 80.17 million $ 5.39 million
Aug 7, 2025 $ 0.0934
+5.12%
$ 78.89 million $ 5.26 million
Aug 6, 2025 $ 0.0893
+1.72%
$ 75.05 million $ 4.55 million
Aug 5, 2025 $ 0.0878
-3.67%
$ 74.15 million $ 5.66 million
Aug 4, 2025 $ 0.0913
+5.67%
$ 76.97 million $ 5.6 million
Aug 3, 2025 $ 0.0864
+3.84%
$ 72.99 million $ 3.82 million
Aug 2, 2025 $ 0.0835
-1.83%
$ 70.27 million $ 5.58 million
Aug 1, 2025 $ 0.0842
-3.43%
$ 71.89 million $ 10.02 million
Jul 31, 2025 $ 0.0872
-6.96%
$ 73.67 million $ 7.85 million
Jul 30, 2025 $ 0.0937
-0.03%
$ 79.18 million $ 7.17 million
Jul 29, 2025 $ 0.0938
-1.24%
$ 79.2 million $ 9.05 million
Jul 28, 2025 $ 0.0949
-9.38%
$ 80.16 million $ 8.35 million
Jul 27, 2025 $ 0.105
+5.35%
$ 88.46 million $ 7.14 million
Jul 26, 2025 $ 0.0994
+0.40%
$ 83.97 million $ 10.94 million
Jul 25, 2025 $ 0.099
+3.43%
$ 83.63 million $ 6.9 million
Jul 24, 2025 $ 0.0957
-2.25%
$ 80.87 million $ 7.71 million
Jul 23, 2025 $ 0.0979
-7.73%
$ 82.74 million $ 10.66 million
Jul 22, 2025 $ 0.106
+1.51%
$ 89.67 million $ 11.92 million
Jul 21, 2025 $ 0.105
-0.14%
$ 88.31 million $ 13.41 million
Jul 20, 2025 $ 0.105
+7.94%
$ 88.42 million $ 17.29 million
Jul 19, 2025 $ 0.097
+3.23%
$ 81.85 million $ 6.48 million
Jul 18, 2025 $ 0.0939
-3.25%
$ 79.3 million $ 10.76 million
Jul 17, 2025 $ 0.0971
+1.71%
$ 81.97 million $ 8.12 million
Jul 16, 2025 $ 0.0955
-0.95%
$ 80.6 million $ 9.53 million
Jul 15, 2025 $ 0.0964
+4.90%
$ 81.37 million $ 7.24 million
Jul 14, 2025 $ 0.0919
-1.24%
$ 77.56 million $ 6.99 million
Jul 13, 2025 $ 0.093
+1.44%
$ 78.53 million $ 5.74 million
Jul 12, 2025 $ 0.0917
-0.64%
$ 77.4 million $ 6.36 million
Jul 11, 2025 $ 0.0923
+1.61%
$ 77.9 million $ 11.27 million
Jul 10, 2025 $ 0.0865
+0.70%
$ 73.52 million $ 6.59 million
Jul 9, 2025 $ 0.0859
+7.44%
$ 72.5 million $ 5.56 million
Jul 8, 2025 $ 0.0799
+3.05%
$ 67.47 million $ 4.52 million
Jul 7, 2025 $ 0.0775
-1.21%
$ 65.46 million $ 5.51 million
Jul 6, 2025 $ 0.0785
-0.92%
$ 66.26 million $ 3.83 million
Jul 5, 2025 $ 0.0791
+1.04%
$ 66.87 million $ 4.12 million
Jul 4, 2025 $ 0.0783
-6.10%
$ 66.1 million $ 4.09 million
Jul 3, 2025 $ 0.0834
+0.67%
$ 70.39 million $ 5.51 million
Jul 2, 2025 $ 0.0828
+11.44%
$ 69.89 million $ 6.39 million
Jul 1, 2025 $ 0.0743
-5.67%
$ 62.72 million $ 5.76 million