Chromia Historical Data

CHR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0799
+0.96%
$ 67.41 million $ 4.06 million
Jun 14, 2025 $ 0.0792
-1.02%
$ 66.75 million $ 3.98 million
Jun 13, 2025 $ 0.08
-3.51%
$ 67.44 million $ 9.66 million
Jun 12, 2025 $ 0.0829
-6.26%
$ 69.9 million $ 4.77 million
Jun 11, 2025 $ 0.0884
-5.55%
$ 74.57 million $ 5.67 million
Jun 10, 2025 $ 0.0936
+4.44%
$ 78.95 million $ 6.59 million
Jun 9, 2025 $ 0.0896
+6.38%
$ 75.55 million $ 6.1 million
Jun 8, 2025 $ 0.0842
+0.10%
$ 71.02 million $ 2.89 million
Jun 7, 2025 $ 0.0841
+3.62%
$ 70.92 million $ 3.6 million
Jun 6, 2025 $ 0.0812
+0.56%
$ 68.43 million $ 5.55 million
Jun 5, 2025 $ 0.0808
-4.99%
$ 68.06 million $ 10.74 million
Jun 4, 2025 $ 0.085
-2.69%
$ 71.65 million $ 4.71 million
Jun 3, 2025 $ 0.0874
+0.57%
$ 73.64 million $ 5.47 million
Jun 2, 2025 $ 0.0869
+0.73%
$ 73.22 million $ 5.14 million
Jun 1, 2025 $ 0.0863
+3.54%
$ 72.71 million $ 5.15 million
May 31, 2025 $ 0.0833
+3.34%
$ 70.22 million $ 7.17 million
May 30, 2025 $ 0.0806
-11.25%
$ 67.95 million $ 12.3 million
May 29, 2025 $ 0.0909
-6.86%
$ 76.56 million $ 8.85 million
May 28, 2025 $ 0.0975
-3.61%
$ 82.2 million $ 7.64 million
May 27, 2025 $ 0.101
+2.02%
$ 85.28 million $ 6.64 million
May 26, 2025 $ 0.0992
-1.20%
$ 83.59 million $ 8.16 million
May 25, 2025 $ 0.1
+1.98%
$ 84.61 million $ 7.55 million
May 24, 2025 $ 0.0985
-1.31%
$ 82.94 million $ 5.86 million
May 23, 2025 $ 0.0998
-10.53%
$ 84.04 million $ 10.82 million
May 22, 2025 $ 0.112
+6.60%
$ 93.93 million $ 8.35 million
May 21, 2025 $ 0.105
+0.82%
$ 88.12 million $ 8.55 million
May 20, 2025 $ 0.104
+0.41%
$ 87.39 million $ 6.99 million
May 19, 2025 $ 0.103
-8.16%
$ 87.04 million $ 11.96 million
May 18, 2025 $ 0.112
+6.08%
$ 94.76 million $ 9.56 million
May 17, 2025 $ 0.106
-0.77%
$ 89.32 million $ 8.24 million
May 16, 2025 $ 0.107
-5.37%
$ 90.01 million $ 9.44 million
May 15, 2025 $ 0.113
-7.58%
$ 95.11 million $ 15.68 million
May 14, 2025 $ 0.122
-4.88%
$ 103 million $ 14.12 million
May 13, 2025 $ 0.129
+8.06%
$ 108.33 million $ 19.4 million
May 12, 2025 $ 0.119
+2.58%
$ 100.25 million $ 19.79 million
May 11, 2025 $ 0.116
+1.68%
$ 97.73 million $ 12.34 million
May 10, 2025 $ 0.114
+11.91%
$ 96.05 million $ 13.15 million
May 9, 2025 $ 0.102
+10.33%
$ 85.83 million $ 11.16 million
May 8, 2025 $ 0.0924
+12.20%
$ 77.79 million $ 8.03 million
May 7, 2025 $ 0.0823
+1.57%
$ 69.33 million $ 4.97 million
May 6, 2025 $ 0.0811
-1.21%
$ 68.26 million $ 6.29 million
May 5, 2025 $ 0.0821
-1.27%
$ 69.1 million $ 5.47 million
May 4, 2025 $ 0.0831
-2.93%
$ 69.99 million $ 4.62 million
May 3, 2025 $ 0.0856
-9.53%
$ 72.09 million $ 5.78 million
May 2, 2025 $ 0.0947
-3.21%
$ 79.71 million $ 4.38 million
May 1, 2025 $ 0.0978
+1.27%
$ 82.34 million $ 2.96 million
Apr 30, 2025 $ 0.0966
+1.97%
$ 81.31 million $ 4.29 million
Apr 29, 2025 $ 0.0947
-4.87%
$ 79.74 million $ 1.84 million
Apr 28, 2025 $ 0.0996
+3.02%
$ 83.81 million $ 7 million
Apr 27, 2025 $ 0.0966
-4.93%
$ 81.36 million $ 4.78 million