Chromia Historical Data

CHR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0201
+0.64%
$ 19.63 million $ 1.92 million
Jun 3, 9 AM $ 0.02
-0.43%
$ 19.5 million $ 2.05 million
Jun 3, 8 AM $ 0.0201
-0.39%
$ 19.59 million $ 2.1 million
Jun 3, 7 AM $ 0.0202
+0.72%
$ 19.67 million $ 2.25 million
Jun 3, 6 AM $ 0.02
-0.66%
$ 19.52 million $ 2.27 million
Jun 3, 5 AM $ 0.0202
+2.32%
$ 19.65 million $ 2.23 million
Jun 3, 4 AM $ 0.0197
+2.42%
$ 19.21 million $ 2.16 million
Jun 3, 3 AM $ 0.0192
-1.56%
$ 18.75 million $ 2.13 million
Jun 3, 2 AM $ 0.0195
-0.79%
$ 19.05 million $ 2.16 million
Jun 3, 1 AM $ 0.0197
+1.00%
$ 19.2 million $ 2.18 million
Jun 3, 12 AM $ 0.0195
+0.81%
$ 19.01 million $ 2.2 million
Jun 2, 11 PM $ 0.0193
+0.35%
$ 18.86 million $ 2.17 million
Jun 2, 10 PM $ 0.0193
-3.60%
$ 18.8 million $ 2.11 million
Jun 2, 9 PM $ 0.02
-0.33%
$ 19.5 million $ 2.05 million
Jun 2, 8 PM $ 0.0201
+0.12%
$ 19.56 million $ 2.04 million
Jun 2, 7 PM $ 0.02
+0.00%
$ 19.54 million $ 1.97 million
Jun 2, 6 PM $ 0.02
-1.38%
$ 19.53 million $ 1.96 million
Jun 2, 5 PM $ 0.0203
+0.69%
$ 19.81 million $ 1.94 million
Jun 2, 4 PM $ 0.0202
+1.90%
$ 19.67 million $ 2.05 million
Jun 2, 3 PM $ 0.0198
-2.77%
$ 19.29 million $ 2.24 million
Jun 2, 2 PM $ 0.0204
-3.30%
$ 19.84 million $ 2.17 million
Jun 2, 1 PM $ 0.021
-0.63%
$ 20.52 million $ 2.13 million
Jun 2, 12 PM $ 0.0212
+0.06%
$ 20.65 million $ 2.15 million
Jun 2, 11 AM $ 0.0212
+0.02%
$ 20.64 million $ 2.1 million
Jun 2, 10 AM $ 0.0212
-0.71%
$ 20.63 million $ 2.07 million
Jun 2, 9 AM $ 0.0213
+0.71%
$ 20.78 million $ 1.94 million
Jun 2, 8 AM $ 0.0212
+0.97%
$ 20.63 million $ 1.88 million
Jun 2, 7 AM $ 0.021
-0.06%
$ 20.43 million $ 1.72 million
Jun 2, 6 AM $ 0.021
-0.03%
$ 20.45 million $ 1.71 million
Jun 2, 5 AM $ 0.021
-0.82%
$ 20.45 million $ 1.75 million
Jun 2, 4 AM $ 0.0212
-0.67%
$ 20.62 million $ 1.72 million
Jun 2, 3 AM $ 0.0213
+0.92%
$ 20.76 million $ 1.74 million
Jun 2, 2 AM $ 0.0211
+0.41%
$ 20.57 million $ 1.78 million
Jun 2, 1 AM $ 0.021
-2.04%
$ 20.49 million $ 1.77 million
Jun 2, 12 AM $ 0.0215
-0.60%
$ 20.91 million $ 2 million
Jun 1, 11 PM $ 0.0216
-0.18%
$ 21.04 million $ 2.01 million
Jun 1, 10 PM $ 0.0216
+0.96%
$ 21.07 million $ 2.03 million
Jun 1, 9 PM $ 0.0214
-0.72%
$ 20.87 million $ 2.1 million
Jun 1, 8 PM $ 0.0216
-0.61%
$ 21.02 million $ 2.12 million
Jun 1, 7 PM $ 0.0217
-0.29%
$ 21.16 million $ 2.12 million
Jun 1, 6 PM $ 0.0218
-1.70%
$ 21.22 million $ 2.01 million
Jun 1, 5 PM $ 0.0221
+0.97%
$ 21.58 million $ 1.95 million
Jun 1, 4 PM $ 0.0219
+3.15%
$ 21.38 million $ 1.85 million
Jun 1, 3 PM $ 0.0213
+0.33%
$ 20.72 million $ 1.59 million
Jun 1, 2 PM $ 0.0212
+0.04%
$ 20.65 million $ 1.63 million
Jun 1, 1 PM $ 0.0212
-0.77%
$ 20.65 million $ 1.65 million
Jun 1, 12 PM $ 0.0213
-0.30%
$ 20.81 million $ 1.63 million
Jun 1, 11 AM $ 0.0214
+0.16%
$ 20.87 million $ 1.59 million
Jun 1, 10 AM $ 0.0214
-0.43%
$ 20.84 million $ 1.58 million
Jun 1, 9 AM $ 0.0215
+1.01%
$ 20.93 million $ 1.57 million