Chromia Historical Data

CHR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0143
-0.32%
$ 13.13 million $ 1.17 million
Mar 29, 4 PM $ 0.0143
+0.29%
$ 13.18 million $ 1.17 million
Mar 29, 3 PM $ 0.0143
-0.58%
$ 13.14 million $ 1.25 million
Mar 29, 2 PM $ 0.0144
+0.21%
$ 13.21 million $ 1.29 million
Mar 29, 1 PM $ 0.0143
-0.12%
$ 13.19 million $ 1.32 million
Mar 29, 12 PM $ 0.0144
-0.53%
$ 13.2 million $ 1.33 million
Mar 29, 11 AM $ 0.0144
+0.69%
$ 13.27 million $ 1.32 million
Mar 29, 10 AM $ 0.0143
-1.26%
$ 13.18 million $ 1.4 million
Mar 29, 9 AM $ 0.0145
-0.02%
$ 13.35 million $ 1.42 million
Mar 29, 8 AM $ 0.0145
-0.38%
$ 13.35 million $ 1.42 million
Mar 29, 7 AM $ 0.0146
-0.26%
$ 13.4 million $ 1.45 million
Mar 29, 6 AM $ 0.0146
+0.72%
$ 13.44 million $ 1.51 million
Mar 29, 5 AM $ 0.0145
+0.35%
$ 13.34 million $ 1.55 million
Mar 29, 4 AM $ 0.0145
-0.27%
$ 13.3 million $ 1.56 million
Mar 29, 3 AM $ 0.0145
-0.03%
$ 13.33 million $ 1.55 million
Mar 29, 2 AM $ 0.0145
+0.12%
$ 13.34 million $ 1.54 million
Mar 29, 1 AM $ 0.0145
+0.42%
$ 13.32 million $ 1.59 million
Mar 29, 12 AM $ 0.0144
-2.76%
$ 13.27 million $ 1.57 million
Mar 28, 11 PM $ 0.0148
-0.49%
$ 13.64 million $ 1.6 million
Mar 28, 10 PM $ 0.0149
+0.30%
$ 13.71 million $ 1.66 million
Mar 28, 9 PM $ 0.0149
+0.06%
$ 13.67 million $ 1.65 million
Mar 28, 8 PM $ 0.0149
+0.20%
$ 13.66 million $ 1.62 million
Mar 28, 7 PM $ 0.0148
-0.74%
$ 13.63 million $ 1.68 million
Mar 28, 6 PM $ 0.0149
-0.17%
$ 13.73 million $ 1.66 million
Mar 28, 5 PM $ 0.015
-0.08%
$ 13.76 million $ 1.72 million
Mar 28, 4 PM $ 0.015
-0.09%
$ 13.77 million $ 1.76 million
Mar 28, 3 PM $ 0.015
+0.27%
$ 13.78 million $ 1.7 million
Mar 28, 2 PM $ 0.015
-1.15%
$ 13.74 million $ 1.87 million
Mar 28, 1 PM $ 0.0151
+1.05%
$ 13.91 million $ 2.1 million
Mar 28, 12 PM $ 0.015
+0.25%
$ 13.76 million $ 2.07 million
Mar 28, 11 AM $ 0.0149
+0.58%
$ 13.73 million $ 2.07 million
Mar 28, 10 AM $ 0.0149
-0.61%
$ 13.65 million $ 2.12 million
Mar 28, 9 AM $ 0.0149
-0.95%
$ 13.73 million $ 2.5 million
Mar 28, 8 AM $ 0.0151
+0.02%
$ 13.86 million $ 2.66 million
Mar 28, 7 AM $ 0.0151
+0.25%
$ 13.86 million $ 2.74 million
Mar 28, 6 AM $ 0.015
-1.14%
$ 13.83 million $ 2.7 million
Mar 28, 5 AM $ 0.0152
+0.71%
$ 13.99 million $ 2.68 million
Mar 28, 4 AM $ 0.0151
-0.27%
$ 13.89 million $ 2.65 million
Mar 28, 3 AM $ 0.0152
+1.61%
$ 13.93 million $ 2.66 million
Mar 28, 2 AM $ 0.0149
-0.01%
$ 13.71 million $ 2.68 million
Mar 28, 1 AM $ 0.0149
-1.59%
$ 13.71 million $ 2.65 million
Mar 28, 12 AM $ 0.0152
+0.14%
$ 13.93 million $ 2.62 million
Mar 27, 11 PM $ 0.0151
+0.13%
$ 13.91 million $ 2.52 million
Mar 27, 10 PM $ 0.0151
+0.52%
$ 13.89 million $ 2.52 million
Mar 27, 9 PM $ 0.015
+0.70%
$ 13.82 million $ 2.54 million
Mar 27, 8 PM $ 0.0149
+0.79%
$ 13.72 million $ 2.52 million
Mar 27, 7 PM $ 0.0148
-0.19%
$ 13.62 million $ 2.52 million
Mar 27, 6 PM $ 0.0148
-0.38%
$ 13.64 million $ 2.54 million
Mar 27, 5 PM $ 0.0149
-0.93%
$ 13.7 million $ 2.51 million
Mar 27, 4 PM $ 0.015
-0.97%
$ 13.82 million $ 2.46 million