Chromia Historical Data

CHR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.0129
-0.32%
$ 12.56 million $ 692,855
Aug 5, 9 PM $ 0.0129
-0.07%
$ 12.6 million $ 694,829
Aug 5, 8 PM $ 0.0129
+0.15%
$ 12.61 million $ 695,309
Aug 5, 7 PM $ 0.0129
-0.31%
$ 12.59 million $ 693,024
Aug 5, 6 PM $ 0.013
+0.44%
$ 12.63 million $ 680,022
Aug 5, 5 PM $ 0.0129
+0.27%
$ 12.57 million $ 664,234
Aug 5, 4 PM $ 0.0129
+0.25%
$ 12.54 million $ 665,285
Aug 5, 3 PM $ 0.0128
-0.11%
$ 12.51 million $ 660,185
Aug 5, 2 PM $ 0.0128
+0.45%
$ 12.52 million $ 684,772
Aug 5, 1 PM $ 0.0128
-0.47%
$ 12.47 million $ 678,796
Aug 5, 12 PM $ 0.0128
+0.26%
$ 12.53 million $ 665,607
Aug 5, 11 AM $ 0.0128
-0.48%
$ 12.49 million $ 655,331
Aug 5, 10 AM $ 0.0129
-0.07%
$ 12.55 million $ 633,200
Aug 5, 9 AM $ 0.0129
-0.51%
$ 12.56 million $ 643,120
Aug 5, 8 AM $ 0.013
+0.05%
$ 12.63 million $ 646,675
Aug 5, 7 AM $ 0.0129
-0.55%
$ 12.62 million $ 670,884
Aug 5, 6 AM $ 0.013
-0.09%
$ 12.69 million $ 705,810
Aug 5, 5 AM $ 0.013
+0.53%
$ 12.7 million $ 742,343
Aug 5, 4 AM $ 0.013
+0.70%
$ 12.63 million $ 744,878
Aug 5, 3 AM $ 0.0129
+0.10%
$ 12.55 million $ 748,737
Aug 5, 2 AM $ 0.0129
-0.71%
$ 12.53 million $ 767,799
Aug 5, 1 AM $ 0.013
+1.09%
$ 12.62 million $ 761,427
Aug 5, 12 AM $ 0.0128
+0.38%
$ 12.49 million $ 789,170
Aug 4, 11 PM $ 0.0128
-1.07%
$ 12.44 million $ 792,861
Aug 4, 10 PM $ 0.0129
+0.88%
$ 12.58 million $ 786,867
Aug 4, 9 PM $ 0.0128
+0.58%
$ 12.47 million $ 792,663
Aug 4, 8 PM $ 0.0127
-0.39%
$ 12.39 million $ 801,997
Aug 4, 7 PM $ 0.0128
+0.62%
$ 12.44 million $ 815,454
Aug 4, 6 PM $ 0.0127
+0.03%
$ 12.37 million $ 847,527
Aug 4, 5 PM $ 0.0127
-0.50%
$ 12.36 million $ 859,750
Aug 4, 4 PM $ 0.0127
-0.20%
$ 12.43 million $ 863,829
Aug 4, 3 PM $ 0.0128
+0.07%
$ 12.45 million $ 883,477
Aug 4, 2 PM $ 0.0128
-0.18%
$ 12.44 million $ 895,383
Aug 4, 1 PM $ 0.0128
+0.03%
$ 12.46 million $ 907,800
Aug 4, 12 PM $ 0.0128
+0.22%
$ 12.46 million $ 935,451
Aug 4, 11 AM $ 0.0128
-0.01%
$ 12.43 million $ 926,900
Aug 4, 10 AM $ 0.0128
+0.03%
$ 12.43 million $ 952,307
Aug 4, 9 AM $ 0.0128
-0.24%
$ 12.43 million $ 953,622
Aug 4, 8 AM $ 0.0128
-0.52%
$ 12.46 million $ 967,333
Aug 4, 7 AM $ 0.0128
+0.67%
$ 12.53 million $ 956,579
Aug 4, 6 AM $ 0.0128
-0.89%
$ 12.44 million $ 918,889
Aug 4, 5 AM $ 0.0129
-0.46%
$ 12.55 million $ 907,758
Aug 4, 4 AM $ 0.0129
-0.68%
$ 12.61 million $ 918,413
Aug 4, 3 AM $ 0.013
-0.14%
$ 12.7 million $ 954,035
Aug 4, 2 AM $ 0.013
+0.25%
$ 12.72 million $ 930,351
Aug 4, 1 AM $ 0.013
+0.98%
$ 12.68 million $ 916,218
Aug 4, 12 AM $ 0.0129
-0.69%
$ 12.56 million $ 889,817
Aug 3, 11 PM $ 0.013
+0.13%
$ 12.65 million $ 888,454
Aug 3, 10 PM $ 0.013
-0.53%
$ 12.63 million $ 916,482
Aug 3, 9 PM $ 0.013
+0.45%
$ 12.7 million $ 936,851