Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chromia Historical Data

CHR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.0741
-0.23%
$62.79 million $4.99 million
Oct 26, 2025 $0.0743
+3.03%
$62.96 million $2.29 million
Oct 25, 2025 $0.0721
-0.28%
$61.11 million $2.51 million
Oct 24, 2025 $0.0723
-0.72%
$61.28 million $3.78 million
Oct 23, 2025 $0.0723
+3.66%
$61.67 million $4.49 million
Oct 22, 2025 $0.0688
-5.71%
$59.22 million $8.02 million
Oct 21, 2025 $0.0727
-4.04%
$62.05 million $9.92 million
Oct 20, 2025 $0.0765
-5.29%
$64.26 million $39.26 million
Oct 19, 2025 $0.0783
+15.45%
$68.44 million $11.7 million
Oct 18, 2025 $0.068
-0.85%
$57.51 million $3.44 million
Oct 17, 2025 $0.069
+0.25%
$58.14 million $6.8 million
Oct 16, 2025 $0.0688
-3.64%
$58.31 million $10.05 million
Oct 15, 2025 $0.0714
-2.90%
$60.52 million $14.64 million
Oct 14, 2025 $0.0735
-2.79%
$62.31 million $12.47 million
Oct 13, 2025 $0.0756
+5.74%
$64.11 million $8.02 million
Oct 12, 2025 $0.0715
+13.89%
$60.62 million $7.82 million
Oct 11, 2025 $0.0628
+3.10%
$53.19 million $13.33 million
Oct 10, 2025 $0.0609
-29.89%
$51.44 million $21 million
Oct 9, 2025 $0.0869
-0.67%
$73.66 million $7.68 million
Oct 8, 2025 $0.0875
+3.71%
$74.16 million $5.93 million
Oct 7, 2025 $0.0844
-3.69%
$71.5 million $6.59 million
Oct 6, 2025 $0.0876
+0.57%
$74.25 million $6.43 million
Oct 5, 2025 $0.0871
+1.63%
$73.81 million $5.08 million
Oct 4, 2025 $0.0857
-3.79%
$72.6 million $4.52 million
Oct 3, 2025 $0.0892
-0.21%
$75.49 million $6.13 million
Oct 2, 2025 $0.0894
+3.40%
$75.73 million $4.61 million
Oct 1, 2025 $0.0861
+6.06%
$73.2 million $6.76 million
Sep 30, 2025 $0.081
-2.00%
$68.78 million $6.24 million
Sep 29, 2025 $0.0827
-1.50%
$70.02 million $4.96 million
Sep 28, 2025 $0.0839
+1.52%
$71.09 million $3.46 million
Sep 27, 2025 $0.0826
-0.55%
$69.97 million $3.18 million
Sep 26, 2025 $0.083
+4.10%
$70.35 million $5.45 million
Sep 25, 2025 $0.0804
-6.69%
$67.45 million $8.03 million
Sep 24, 2025 $0.0865
+1.74%
$73.01 million $4.95 million
Sep 23, 2025 $0.085
-1.53%
$72 million $3.77 million
Sep 22, 2025 $0.086
-9.10%
$73.12 million $8.64 million
Sep 21, 2025 $0.0954
-0.90%
$80.09 million $4.41 million
Sep 20, 2025 $0.0968
+0.34%
$81.52 million $3.68 million
Sep 19, 2025 $0.0968
-5.13%
$81.67 million $5.79 million
Sep 18, 2025 $0.102
+0.81%
$86.36 million $6.22 million
Sep 17, 2025 $0.101
+3.39%
$85.72 million $6.55 million
Sep 16, 2025 $0.0992
+3.02%
$83.16 million $5.56 million
Sep 15, 2025 $0.0961
-2.83%
$81.49 million $7.75 million
Sep 14, 2025 $0.0999
-4.42%
$83.76 million $6.65 million
Sep 13, 2025 $0.104
-0.44%
$88.43 million $8.94 million
Sep 12, 2025 $0.105
+1.59%
$88.84 million $6.23 million
Sep 11, 2025 $0.103
+0.73%
$87.43 million $5.59 million
Sep 10, 2025 $0.103
+1.39%
$86.78 million $6.7 million
Sep 9, 2025 $0.101
+1.52%
$85.62 million $13.95 million
Sep 8, 2025 $0.0996
+1.66%
$84.31 million $6.13 million