Chromia Historical Data

CHR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0212
-0.77%
$ 20.65 million $ 1.65 million
Jun 1, 12 PM $ 0.0213
-0.30%
$ 20.81 million $ 1.63 million
Jun 1, 11 AM $ 0.0214
+0.16%
$ 20.87 million $ 1.59 million
Jun 1, 10 AM $ 0.0214
-0.43%
$ 20.84 million $ 1.58 million
Jun 1, 9 AM $ 0.0215
+1.01%
$ 20.93 million $ 1.57 million
Jun 1, 8 AM $ 0.0213
+0.26%
$ 20.72 million $ 1.56 million
Jun 1, 7 AM $ 0.0212
-0.03%
$ 20.66 million $ 1.55 million
Jun 1, 6 AM $ 0.0212
-1.53%
$ 20.67 million $ 1.54 million
Jun 1, 5 AM $ 0.0215
-0.64%
$ 20.99 million $ 1.51 million
Jun 1, 4 AM $ 0.0217
-0.88%
$ 21.12 million $ 1.51 million
Jun 1, 3 AM $ 0.0219
-0.34%
$ 21.31 million $ 1.53 million
Jun 1, 2 AM $ 0.0219
+1.48%
$ 21.38 million $ 1.48 million
Jun 1, 1 AM $ 0.0216
-3.05%
$ 21.07 million $ 1.49 million
Jun 1, 12 AM $ 0.0223
+1.07%
$ 21.74 million $ 1.22 million
May 31, 11 PM $ 0.0221
-0.65%
$ 21.51 million $ 1.31 million
May 31, 10 PM $ 0.0222
+1.66%
$ 21.65 million $ 1.29 million
May 31, 9 PM $ 0.0218
+2.05%
$ 21.29 million $ 1.21 million
May 31, 8 PM $ 0.0214
+0.06%
$ 20.87 million $ 1.21 million
May 31, 7 PM $ 0.0214
-0.38%
$ 20.85 million $ 1.23 million
May 31, 6 PM $ 0.0215
+0.17%
$ 20.93 million $ 1.25 million
May 31, 5 PM $ 0.0214
+2.03%
$ 20.9 million $ 1.3 million
May 31, 4 PM $ 0.021
-0.98%
$ 20.48 million $ 1.29 million
May 31, 3 PM $ 0.0212
+0.87%
$ 20.69 million $ 1.28 million
May 31, 2 PM $ 0.021
-1.89%
$ 20.51 million $ 1.32 million
May 31, 1 PM $ 0.0214
-0.77%
$ 20.9 million $ 1.25 million
May 31, 12 PM $ 0.0216
-0.66%
$ 21.07 million $ 1.29 million
May 31, 11 AM $ 0.0218
+0.43%
$ 21.21 million $ 1.35 million
May 31, 10 AM $ 0.0217
+0.26%
$ 21.12 million $ 1.4 million
May 31, 9 AM $ 0.0216
-0.05%
$ 21.06 million $ 1.44 million
May 31, 8 AM $ 0.0216
+0.05%
$ 21.07 million $ 1.48 million
May 31, 7 AM $ 0.0216
-0.31%
$ 21.06 million $ 1.58 million
May 31, 6 AM $ 0.0217
+0.77%
$ 21.13 million $ 1.65 million
May 31, 5 AM $ 0.0215
-0.45%
$ 20.97 million $ 1.64 million
May 31, 4 AM $ 0.0216
-0.13%
$ 21.06 million $ 1.66 million
May 31, 3 AM $ 0.0216
-0.61%
$ 21.09 million $ 1.7 million
May 31, 2 AM $ 0.0218
+0.32%
$ 21.21 million $ 1.78 million
May 31, 1 AM $ 0.0217
-0.26%
$ 21.15 million $ 1.77 million
May 31, 12 AM $ 0.0217
+1.88%
$ 21.2 million $ 1.82 million
May 30, 11 PM $ 0.0213
+0.46%
$ 20.81 million $ 1.71 million
May 30, 10 PM $ 0.0212
-0.49%
$ 20.71 million $ 1.7 million
May 30, 9 PM $ 0.0214
-0.50%
$ 20.83 million $ 1.69 million
May 30, 8 PM $ 0.0215
+1.66%
$ 20.93 million $ 1.69 million
May 30, 7 PM $ 0.0211
-0.37%
$ 20.59 million $ 1.82 million
May 30, 6 PM $ 0.0212
-0.19%
$ 20.67 million $ 1.92 million
May 30, 5 PM $ 0.0212
-1.19%
$ 20.7 million $ 1.99 million
May 30, 4 PM $ 0.0215
+1.02%
$ 20.95 million $ 2.13 million
May 30, 3 PM $ 0.0213
-0.20%
$ 20.74 million $ 2.26 million
May 30, 2 PM $ 0.0213
-1.16%
$ 20.78 million $ 2.57 million
May 30, 1 PM $ 0.0216
+0.58%
$ 21.03 million $ 2.61 million
May 30, 12 PM $ 0.0214
+0.32%
$ 20.91 million $ 2.54 million