Chromia Historical Data

CHR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0149
-0.93%
$ 13.7 million $ 2.51 million
Mar 27, 4 PM $ 0.015
-0.97%
$ 13.82 million $ 2.46 million
Mar 27, 3 PM $ 0.0152
+0.52%
$ 13.96 million $ 2.45 million
Mar 27, 2 PM $ 0.0151
+2.66%
$ 13.87 million $ 2.42 million
Mar 27, 1 PM $ 0.0147
+0.65%
$ 13.51 million $ 2.22 million
Mar 27, 12 PM $ 0.0146
-0.60%
$ 13.43 million $ 2.26 million
Mar 27, 11 AM $ 0.0147
+0.60%
$ 13.51 million $ 2.23 million
Mar 27, 10 AM $ 0.0146
-3.37%
$ 13.43 million $ 2.11 million
Mar 27, 9 AM $ 0.0151
+1.24%
$ 13.9 million $ 1.73 million
Mar 27, 8 AM $ 0.0149
+0.41%
$ 13.73 million $ 1.57 million
Mar 27, 7 AM $ 0.0149
+0.57%
$ 13.67 million $ 1.47 million
Mar 27, 6 AM $ 0.0148
+0.51%
$ 13.59 million $ 1.52 million
Mar 27, 5 AM $ 0.0147
-0.10%
$ 13.52 million $ 1.66 million
Mar 27, 4 AM $ 0.0147
+0.17%
$ 13.54 million $ 1.86 million
Mar 27, 3 AM $ 0.0147
+0.66%
$ 13.52 million $ 1.87 million
Mar 27, 2 AM $ 0.0146
+0.45%
$ 13.43 million $ 1.85 million
Mar 27, 1 AM $ 0.0145
+0.06%
$ 13.37 million $ 1.88 million
Mar 27, 12 AM $ 0.0145
+0.00%
$ 13.36 million $ 2.06 million
Mar 26, 11 PM $ 0.0145
+0.63%
$ 13.36 million $ 2.21 million
Mar 26, 10 PM $ 0.0144
+0.00%
$ 13.28 million $ 2.17 million
Mar 26, 9 PM $ 0.0144
+0.73%
$ 13.28 million $ 2.2 million
Mar 26, 8 PM $ 0.0143
+0.19%
$ 13.18 million $ 2.23 million
Mar 26, 7 PM $ 0.0143
-1.48%
$ 13.16 million $ 2.35 million
Mar 26, 6 PM $ 0.0145
+0.34%
$ 13.36 million $ 2.46 million
Mar 26, 5 PM $ 0.0145
+0.07%
$ 13.31 million $ 2.48 million
Mar 26, 4 PM $ 0.0145
-0.25%
$ 13.31 million $ 2.54 million
Mar 26, 3 PM $ 0.0145
+0.05%
$ 13.34 million $ 3.26 million
Mar 26, 2 PM $ 0.0145
+0.38%
$ 13.33 million $ 3.61 million
Mar 26, 1 PM $ 0.0145
+0.19%
$ 13.28 million $ 3.58 million
Mar 26, 12 PM $ 0.0144
-0.19%
$ 13.26 million $ 3.6 million
Mar 26, 11 AM $ 0.0145
+0.91%
$ 13.28 million $ 3.65 million
Mar 26, 10 AM $ 0.0143
-0.66%
$ 13.16 million $ 3.64 million
Mar 26, 9 AM $ 0.0144
-0.14%
$ 13.25 million $ 3.65 million
Mar 26, 8 AM $ 0.0144
+0.14%
$ 13.27 million $ 3.65 million
Mar 26, 7 AM $ 0.0144
+0.85%
$ 13.24 million $ 3.67 million
Mar 26, 6 AM $ 0.0143
-1.24%
$ 13.14 million $ 3.64 million
Mar 26, 5 AM $ 0.0145
-1.39%
$ 13.3 million $ 3.54 million
Mar 26, 4 AM $ 0.0147
+0.44%
$ 13.49 million $ 3.41 million
Mar 26, 3 AM $ 0.0146
+0.01%
$ 13.43 million $ 3.8 million
Mar 26, 2 AM $ 0.0146
-0.73%
$ 13.43 million $ 3.8 million
Mar 26, 1 AM $ 0.0147
-0.43%
$ 13.53 million $ 3.81 million
Mar 26, 12 AM $ 0.0148
+0.34%
$ 13.59 million $ 3.58 million
Mar 25, 11 PM $ 0.0147
-0.38%
$ 13.55 million $ 3.47 million
Mar 25, 10 PM $ 0.0148
-0.37%
$ 13.6 million $ 3.48 million
Mar 25, 9 PM $ 0.0149
-0.66%
$ 13.65 million $ 3.4 million
Mar 25, 8 PM $ 0.015
-1.67%
$ 13.74 million $ 3.41 million
Mar 25, 7 PM $ 0.0152
-0.13%
$ 13.98 million $ 3.28 million
Mar 25, 6 PM $ 0.0152
-0.87%
$ 14 million $ 3.11 million
Mar 25, 5 PM $ 0.0154
-0.36%
$ 14.12 million $ 3.11 million
Mar 25, 4 PM $ 0.0154
-2.12%
$ 14.18 million $ 3.17 million