Chromia Historical Data

CHR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.013
+0.45%
$ 12.7 million $ 936,851
Aug 3, 8 PM $ 0.013
+0.77%
$ 12.64 million $ 1.08 million
Aug 3, 7 PM $ 0.0129
-0.09%
$ 12.55 million $ 1.1 million
Aug 3, 6 PM $ 0.0129
-0.38%
$ 12.56 million $ 1.09 million
Aug 3, 5 PM $ 0.0129
-0.36%
$ 12.61 million $ 1.08 million
Aug 3, 4 PM $ 0.013
+0.06%
$ 12.65 million $ 1.07 million
Aug 3, 3 PM $ 0.013
+0.15%
$ 12.64 million $ 1.07 million
Aug 3, 2 PM $ 0.013
-0.27%
$ 12.62 million $ 1.06 million
Aug 3, 1 PM $ 0.013
+1.64%
$ 12.66 million $ 1.04 million
Aug 3, 12 PM $ 0.0128
+0.73%
$ 12.45 million $ 995,877
Aug 3, 11 AM $ 0.0127
-1.02%
$ 12.36 million $ 993,321
Aug 3, 10 AM $ 0.0128
+0.18%
$ 12.49 million $ 979,750
Aug 3, 9 AM $ 0.0128
-0.02%
$ 12.47 million $ 971,011
Aug 3, 8 AM $ 0.0128
+0.00%
$ 12.47 million $ 968,268
Aug 3, 7 AM $ 0.0128
-0.48%
$ 12.47 million $ 943,253
Aug 3, 6 AM $ 0.0129
-1.41%
$ 12.53 million $ 937,005
Aug 3, 5 AM $ 0.013
+0.63%
$ 12.71 million $ 925,318
Aug 3, 4 AM $ 0.013
-0.03%
$ 12.63 million $ 902,683
Aug 3, 3 AM $ 0.013
-0.21%
$ 12.63 million $ 854,537
Aug 3, 2 AM $ 0.013
-0.30%
$ 12.66 million $ 842,345
Aug 3, 1 AM $ 0.013
-0.37%
$ 12.7 million $ 875,451
Aug 3, 12 AM $ 0.0131
-0.95%
$ 12.75 million $ 862,992
Aug 2, 11 PM $ 0.0132
-0.63%
$ 12.87 million $ 850,199
Aug 2, 10 PM $ 0.0133
+0.73%
$ 12.95 million $ 803,580
Aug 2, 9 PM $ 0.0132
+3.40%
$ 12.86 million $ 759,654
Aug 2, 8 PM $ 0.0128
+0.39%
$ 12.43 million $ 591,181
Aug 2, 7 PM $ 0.0127
+0.17%
$ 12.38 million $ 547,945
Aug 2, 6 PM $ 0.0127
+0.43%
$ 12.36 million $ 551,027
Aug 2, 5 PM $ 0.0126
+0.18%
$ 12.31 million $ 588,166
Aug 2, 4 PM $ 0.0126
+0.63%
$ 12.29 million $ 598,898
Aug 2, 3 PM $ 0.0125
-0.36%
$ 12.21 million $ 635,757
Aug 2, 2 PM $ 0.0126
+0.18%
$ 12.26 million $ 629,663
Aug 2, 1 PM $ 0.0125
-0.32%
$ 12.23 million $ 635,321
Aug 2, 12 PM $ 0.0126
-0.01%
$ 12.27 million $ 654,737
Aug 2, 11 AM $ 0.0126
-0.27%
$ 12.27 million $ 661,308
Aug 2, 10 AM $ 0.0126
-0.26%
$ 12.31 million $ 694,110
Aug 2, 9 AM $ 0.0127
-0.01%
$ 12.34 million $ 706,011
Aug 2, 8 AM $ 0.0127
+0.06%
$ 12.34 million $ 712,351
Aug 2, 7 AM $ 0.0127
+0.13%
$ 12.33 million $ 719,666
Aug 2, 6 AM $ 0.0126
-0.92%
$ 12.32 million $ 735,957
Aug 2, 5 AM $ 0.0128
+0.27%
$ 12.43 million $ 799,681
Aug 2, 4 AM $ 0.0127
+0.33%
$ 12.4 million $ 794,228
Aug 2, 3 AM $ 0.0127
-0.29%
$ 12.36 million $ 791,597
Aug 2, 2 AM $ 0.0127
+0.44%
$ 12.39 million $ 793,540
Aug 2, 1 AM $ 0.0127
+0.10%
$ 12.34 million $ 784,550
Aug 2, 12 AM $ 0.0126
+0.38%
$ 12.33 million $ 819,186
Aug 1, 11 PM $ 0.0126
+0.14%
$ 12.28 million $ 819,188
Aug 1, 10 PM $ 0.0126
-0.38%
$ 12.27 million $ 830,375
Aug 1, 9 PM $ 0.0126
+0.90%
$ 12.31 million $ 828,624
Aug 1, 8 PM $ 0.0125
-0.47%
$ 12.2 million $ 827,177