Chromia Historical Data

CHR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0326
-21.32%
$ -- $ 20 million
Sep 16 $ 0.0414
+2.92%
$ -- $ 17.25 million
Sep 9 $ 0.0403
-10.43%
$ -- $ 22.91 million
Sep 2 $ 0.045
+0.59%
$ -- $ 10.36 million
Aug 26 $ 0.0448
-13.21%
$ -- $ 14.71 million
Aug 19 $ 0.0516
-2.69%
$ -- $ 24.91 million
Aug 12 $ 0.0531
+4.75%
$ -- $ 25.72 million
Aug 5 $ 0.0507
-8.13%
$ -- $ 26.17 million
Jul 29 $ 0.0551
+5.61%
$ -- $ 33.02 million
Jul 22 $ 0.0522
+0.63%
$ -- $ 24.68 million
Jul 15 $ 0.0518
-42.22%
$ -- $ 11.6 million
Jul 8 $ 0.0316
-4.11%
$ -- $ 76
Download