Chromia Historical Data

CHR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0156
-9.03%
$ -- $ 2.45 million
Nov 18 $ 0.0171
-18.19%
$ -- $ 13.36 million
Nov 11 $ 0.0209
-8.55%
$ -- $ 140.09 million
Nov 4 $ 0.0229
-6.17%
$ -- $ 3.8 million
Oct 28 $ 0.0244
+3.12%
$ -- $ 4.64 million
Oct 21 $ 0.0237
-5.33%
$ -- $ 5.77 million
Oct 14 $ 0.025
-9.11%
$ -- $ 6.67 million
Oct 7 $ 0.0275
-1.27%
$ -- $ 10.09 million
Sep 30 $ 0.0279
-14.47%
$ -- $ 10.89 million
Sep 23 $ 0.0326
-21.32%
$ -- $ 20 million
Sep 16 $ 0.0414
+2.92%
$ -- $ 17.25 million
Sep 9 $ 0.0403
-10.43%
$ -- $ 22.91 million
Sep 2 $ 0.045
+0.59%
$ -- $ 10.36 million
Aug 26 $ 0.0448
-13.21%
$ -- $ 14.71 million
Aug 19 $ 0.0516
-2.69%
$ -- $ 24.91 million
Aug 12 $ 0.0531
+4.75%
$ -- $ 25.72 million
Aug 5 $ 0.0507
-8.13%
$ -- $ 26.17 million
Jul 29 $ 0.0551
+5.61%
$ -- $ 33.02 million
Jul 22 $ 0.0522
+0.63%
$ -- $ 24.68 million
Jul 15 $ 0.0518
-42.22%
$ -- $ 11.6 million
Jul 8 $ 0.0316
-4.11%
$ -- $ 76
Download