Chromia Historical Data

CHR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.109
+0.27%
$ 91.86 million $ 11.54 million
Mar 6, 2025 $ 0.109
-3.95%
$ 91.6 million $ 9.57 million
Mar 5, 2025 $ 0.114
+5.09%
$ 95.39 million $ 11.55 million
Mar 4, 2025 $ 0.108
-3.24%
$ 90.75 million $ 18.33 million
Mar 3, 2025 $ 0.112
-15.28%
$ 93.81 million $ 16.02 million
Mar 2, 2025 $ 0.132
+12.20%
$ 110.72 million $ 11.74 million
Mar 1, 2025 $ 0.118
-3.25%
$ 97.95 million $ 9.75 million
Feb 28, 2025 $ 0.121
+1.88%
$ 101.25 million $ 12.99 million
Feb 27, 2025 $ 0.119
-1.63%
$ 99.38 million $ 7.89 million
Feb 26, 2025 $ 0.121
-0.28%
$ 101.03 million $ 9.09 million
Feb 25, 2025 $ 0.122
+2.82%
$ 101.31 million $ 9.52 million
Feb 24, 2025 $ 0.118
-13.72%
$ 98.51 million $ 7.9 million
Feb 23, 2025 $ 0.137
-3.03%
$ 114.18 million $ 3.37 million
Feb 22, 2025 $ 0.141
+4.59%
$ 118.41 million $ 3.65 million
Feb 21, 2025 $ 0.135
-2.94%
$ 113.21 million $ 7.44 million
Feb 20, 2025 $ 0.139
+8.93%
$ 116.64 million $ 5.78 million
Feb 19, 2025 $ 0.128
-0.96%
$ 107.07 million $ 7.78 million
Feb 18, 2025 $ 0.129
-7.29%
$ 108.08 million $ 8.08 million
Feb 17, 2025 $ 0.139
+3.62%
$ 116.59 million $ 7.58 million
Feb 16, 2025 $ 0.134
-0.87%
$ 112.52 million $ 6.13 million
Feb 15, 2025 $ 0.135
-1.21%
$ 113.51 million $ 8.18 million
Feb 14, 2025 $ 0.137
+1.47%
$ 114.9 million $ 6.3 million
Feb 13, 2025 $ 0.135
-2.69%
$ 113.18 million $ 7.38 million
Feb 12, 2025 $ 0.139
+7.63%
$ 116.29 million $ 9.5 million
Feb 11, 2025 $ 0.129
-2.98%
$ 108.02 million $ 7.52 million
Feb 10, 2025 $ 0.133
+6.43%
$ 111.31 million $ 13.39 million
Feb 9, 2025 $ 0.125
-0.95%
$ 104.58 million $ 5.62 million
Feb 8, 2025 $ 0.126
+6.87%
$ 105.56 million $ 4.24 million
Feb 7, 2025 $ 0.118
+3.98%
$ 98.77 million $ 5.94 million
Feb 6, 2025 $ 0.113
-6.11%
$ 94.99 million $ 7.12 million
Feb 5, 2025 $ 0.121
-3.44%
$ 101.2 million $ 6.67 million
Feb 4, 2025 $ 0.125
-4.47%
$ 104.83 million $ 13.1 million
Feb 3, 2025 $ 0.131
+4.83%
$ 109.7 million $ 27.24 million
Feb 2, 2025 $ 0.125
-14.66%
$ 104.68 million $ 15.19 million
Feb 1, 2025 $ 0.146
-8.87%
$ 121.26 million $ 7.32 million
Jan 31, 2025 $ 0.161
+0.22%
$ 133.04 million $ 8.56 million
Jan 30, 2025 $ 0.16
+3.04%
$ 132.75 million $ 11.12 million
Jan 29, 2025 $ 0.156
+5.16%
$ 128.83 million $ 15.26 million
Jan 28, 2025 $ 0.148
-9.17%
$ 122.49 million $ 9.12 million
Jan 27, 2025 $ 0.163
+1.23%
$ 134.86 million $ 22.64 million
Jan 26, 2025 $ 0.161
-7.73%
$ 133.27 million $ 10.11 million
Jan 25, 2025 $ 0.174
-3.93%
$ 144.49 million $ 12.43 million
Jan 24, 2025 $ 0.182
-3.01%
$ 150.41 million $ 7.92 million
Jan 23, 2025 $ 0.187
-0.72%
$ 155.05 million $ 8.46 million
Jan 22, 2025 $ 0.189
-1.90%
$ 156.22 million $ 7.82 million
Jan 21, 2025 $ 0.192
+4.98%
$ 159.19 million $ 9.99 million
Jan 20, 2025 $ 0.183
-0.36%
$ 151.64 million $ 22.08 million
Jan 19, 2025 $ 0.184
-12.08%
$ 152.18 million $ 23.68 million
Jan 18, 2025 $ 0.209
-10.07%
$ 173.1 million $ 16.02 million
Jan 17, 2025 $ 0.232
+6.73%
$ 192.49 million $ 10.85 million