Chromia Historical Data

CHR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0154
-0.36%
$ 14.12 million $ 3.11 million
Mar 25, 4 PM $ 0.0154
-2.12%
$ 14.18 million $ 3.17 million
Mar 25, 3 PM $ 0.0157
+3.61%
$ 14.46 million $ 2.47 million
Mar 25, 2 PM $ 0.0152
+0.52%
$ 13.96 million $ 2.51 million
Mar 25, 1 PM $ 0.0151
+0.03%
$ 13.89 million $ 2.63 million
Mar 25, 12 PM $ 0.0151
-0.31%
$ 13.88 million $ 2.58 million
Mar 25, 11 AM $ 0.0152
+0.40%
$ 13.93 million $ 2.54 million
Mar 25, 10 AM $ 0.0151
+0.65%
$ 13.87 million $ 2.7 million
Mar 25, 9 AM $ 0.015
-0.04%
$ 13.78 million $ 2.87 million
Mar 25, 8 AM $ 0.015
+0.60%
$ 13.79 million $ 2.9 million
Mar 25, 7 AM $ 0.0149
+0.24%
$ 13.71 million $ 2.9 million
Mar 25, 6 AM $ 0.0149
-0.64%
$ 13.68 million $ 2.93 million
Mar 25, 5 AM $ 0.015
-0.89%
$ 13.76 million $ 2.86 million
Mar 25, 4 AM $ 0.0151
+0.39%
$ 13.89 million $ 2.78 million
Mar 25, 3 AM $ 0.0151
+0.87%
$ 13.83 million $ 2.1 million
Mar 25, 2 AM $ 0.0149
-0.05%
$ 13.72 million $ 2.1 million
Mar 25, 1 AM $ 0.0149
+0.02%
$ 13.72 million $ 2.05 million
Mar 25, 12 AM $ 0.0149
+0.29%
$ 13.72 million $ 2.1 million
Mar 24, 11 PM $ 0.0149
+0.10%
$ 13.67 million $ 2.21 million
Mar 24, 10 PM $ 0.0149
+0.77%
$ 13.66 million $ 2.26 million
Mar 24, 9 PM $ 0.0147
+0.38%
$ 13.55 million $ 2.28 million
Mar 24, 8 PM $ 0.0147
+1.66%
$ 13.5 million $ 2.39 million
Mar 24, 7 PM $ 0.0144
+0.87%
$ 13.28 million $ 2.43 million
Mar 24, 6 PM $ 0.0143
+0.96%
$ 13.17 million $ 2.47 million
Mar 24, 5 PM $ 0.0142
-0.86%
$ 13.04 million $ 2.48 million
Mar 24, 4 PM $ 0.0143
+0.18%
$ 13.16 million $ 2.38 million
Mar 24, 3 PM $ 0.0143
-0.37%
$ 13.13 million $ 2.43 million
Mar 24, 2 PM $ 0.0143
+0.22%
$ 13.18 million $ 2.55 million
Mar 24, 1 PM $ 0.0143
-1.12%
$ 13.15 million $ 2.4 million
Mar 24, 12 PM $ 0.0145
-0.27%
$ 13.3 million $ 2.43 million
Mar 24, 11 AM $ 0.0145
+0.07%
$ 13.34 million $ 2.5 million
Mar 24, 10 AM $ 0.0145
+0.58%
$ 13.33 million $ 2.69 million
Mar 24, 9 AM $ 0.0144
+0.84%
$ 13.25 million $ 2.57 million
Mar 24, 8 AM $ 0.0143
-1.00%
$ 13.14 million $ 2.63 million
Mar 24, 7 AM $ 0.0144
+0.86%
$ 13.27 million $ 2.6 million
Mar 24, 6 AM $ 0.0143
+0.48%
$ 13.16 million $ 2.51 million
Mar 24, 5 AM $ 0.0143
-0.07%
$ 13.1 million $ 2.53 million
Mar 24, 4 AM $ 0.0143
+0.11%
$ 12.6 million $ 2.62 million
Mar 24, 3 AM $ 0.0143
+0.18%
$ 12.59 million $ 2.63 million
Mar 24, 2 AM $ 0.0142
+0.31%
$ 12.57 million $ 2.65 million
Mar 24, 1 AM $ 0.0142
-0.94%
$ 12.53 million $ 2.64 million
Mar 24, 12 AM $ 0.0143
-0.99%
$ 12.65 million $ 2.62 million
Mar 23, 11 PM $ 0.0145
-0.61%
$ 12.77 million $ 2.54 million
Mar 23, 10 PM $ 0.0145
-0.20%
$ 12.85 million $ 2.51 million
Mar 23, 9 PM $ 0.0146
+0.98%
$ 12.88 million $ 2.51 million
Mar 23, 8 PM $ 0.0144
+0.64%
$ 12.75 million $ 2.56 million
Mar 23, 7 PM $ 0.0143
-0.50%
$ 12.67 million $ 2.56 million
Mar 23, 6 PM $ 0.0144
+1.46%
$ 12.74 million $ 2.71 million
Mar 23, 5 PM $ 0.0142
+0.29%
$ 12.55 million $ 2.72 million
Mar 23, 4 PM $ 0.0142
+0.95%
$ 12.53 million $ 3 million