Chromia Historical Data

CHR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0214
+0.32%
$ 20.91 million $ 2.54 million
May 30, 11 AM $ 0.0214
-0.38%
$ 20.84 million $ 2.49 million
May 30, 10 AM $ 0.0215
-1.95%
$ 20.92 million $ 2.48 million
May 30, 9 AM $ 0.0219
-0.69%
$ 21.33 million $ 2.46 million
May 30, 8 AM $ 0.022
+0.19%
$ 21.47 million $ 2.45 million
May 30, 7 AM $ 0.022
+0.78%
$ 21.43 million $ 2.35 million
May 30, 6 AM $ 0.0218
-0.17%
$ 21.27 million $ 2.28 million
May 30, 5 AM $ 0.0219
-0.43%
$ 21.3 million $ 2.26 million
May 30, 4 AM $ 0.0219
+0.91%
$ 21.39 million $ 2.21 million
May 30, 3 AM $ 0.0217
+0.14%
$ 21.19 million $ 2.14 million
May 30, 2 AM $ 0.0217
+1.73%
$ 21.17 million $ 2.02 million
May 30, 1 AM $ 0.0213
-0.27%
$ 20.81 million $ 1.96 million
May 30, 12 AM $ 0.0214
+0.80%
$ 20.86 million $ 1.9 million
May 29, 11 PM $ 0.0212
+0.20%
$ 20.7 million $ 1.88 million
May 29, 10 PM $ 0.0212
+0.26%
$ 20.65 million $ 1.86 million
May 29, 9 PM $ 0.0211
-0.42%
$ 20.6 million $ 1.85 million
May 29, 8 PM $ 0.0212
-1.67%
$ 20.69 million $ 1.83 million
May 29, 7 PM $ 0.0216
+2.64%
$ 21.04 million $ 1.71 million
May 29, 6 PM $ 0.021
-0.58%
$ 20.48 million $ 1.61 million
May 29, 5 PM $ 0.0211
-0.23%
$ 20.6 million $ 1.54 million
May 29, 4 PM $ 0.0212
+3.54%
$ 20.65 million $ 1.43 million
May 29, 3 PM $ 0.0205
+4.25%
$ 19.94 million $ 1.29 million
May 29, 2 PM $ 0.0196
-0.73%
$ 19.13 million $ 1.19 million
May 29, 1 PM $ 0.0198
+0.41%
$ 19.27 million $ 1.16 million
May 29, 12 PM $ 0.0197
-0.17%
$ 19.19 million $ 1.22 million
May 29, 11 AM $ 0.0197
-0.41%
$ 19.22 million $ 1.23 million
May 29, 10 AM $ 0.0198
-0.77%
$ 19.3 million $ 1.22 million
May 29, 9 AM $ 0.02
+1.25%
$ 19.45 million $ 1.21 million
May 29, 8 AM $ 0.0197
-0.01%
$ 19.21 million $ 1.22 million
May 29, 7 AM $ 0.0197
-0.29%
$ 19.21 million $ 1.21 million
May 29, 6 AM $ 0.0198
+0.35%
$ 19.27 million $ 1.22 million
May 29, 5 AM $ 0.0197
-0.10%
$ 19.2 million $ 1.27 million
May 29, 4 AM $ 0.0197
+0.51%
$ 19.22 million $ 1.3 million
May 29, 3 AM $ 0.0196
+0.17%
$ 19.12 million $ 1.56 million
May 29, 2 AM $ 0.0196
-1.45%
$ 19.09 million $ 1.7 million
May 29, 1 AM $ 0.0199
-0.96%
$ 19.37 million $ 1.7 million
May 29, 12 AM $ 0.0201
+1.10%
$ 19.56 million $ 1.7 million
May 28, 11 PM $ 0.0198
-0.21%
$ 19.34 million $ 1.72 million
May 28, 10 PM $ 0.0199
-0.51%
$ 19.38 million $ 1.74 million
May 28, 9 PM $ 0.02
-0.51%
$ 19.48 million $ 1.75 million
May 28, 8 PM $ 0.0201
+0.28%
$ 19.58 million $ 1.8 million
May 28, 7 PM $ 0.02
-0.02%
$ 19.53 million $ 1.89 million
May 28, 6 PM $ 0.02
+1.69%
$ 19.53 million $ 1.85 million
May 28, 5 PM $ 0.0197
+1.60%
$ 19.21 million $ 1.79 million
May 28, 4 PM $ 0.0194
+2.31%
$ 18.91 million $ 1.73 million
May 28, 3 PM $ 0.019
+0.08%
$ 18.48 million $ 1.71 million
May 28, 2 PM $ 0.0189
-0.29%
$ 18.47 million $ 1.79 million
May 28, 1 PM $ 0.019
-0.48%
$ 18.52 million $ 1.77 million
May 28, 12 PM $ 0.0191
-0.07%
$ 18.61 million $ 1.7 million
May 28, 11 AM $ 0.0191
+0.23%
$ 18.62 million $ 1.71 million