Chromia Historical Data

CHR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.0125
-0.47%
$ 12.2 million $ 827,177
Aug 1, 7 PM $ 0.0126
-0.15%
$ 12.26 million $ 873,082
Aug 1, 6 PM $ 0.0126
-0.65%
$ 12.28 million $ 867,562
Aug 1, 5 PM $ 0.0127
-0.51%
$ 12.36 million $ 834,567
Aug 1, 4 PM $ 0.0127
-0.16%
$ 12.42 million $ 827,502
Aug 1, 3 PM $ 0.0128
-0.27%
$ 12.44 million $ 783,444
Aug 1, 2 PM $ 0.0128
-0.13%
$ 12.48 million $ 787,009
Aug 1, 1 PM $ 0.0128
-0.85%
$ 12.49 million $ 802,207
Aug 1, 12 PM $ 0.0129
-0.20%
$ 12.6 million $ 788,141
Aug 1, 11 AM $ 0.0129
+0.50%
$ 12.62 million $ 790,264
Aug 1, 10 AM $ 0.0129
-0.81%
$ 12.56 million $ 746,423
Aug 1, 9 AM $ 0.013
-0.82%
$ 12.66 million $ 739,918
Aug 1, 8 AM $ 0.0131
+0.86%
$ 12.77 million $ 718,055
Aug 1, 7 AM $ 0.013
-1.49%
$ 12.66 million $ 722,111
Aug 1, 6 AM $ 0.0132
+0.72%
$ 12.85 million $ 726,988
Aug 1, 5 AM $ 0.0131
+1.02%
$ 12.76 million $ 659,099
Aug 1, 4 AM $ 0.013
+0.60%
$ 12.63 million $ 650,781
Aug 1, 3 AM $ 0.0129
-0.23%
$ 12.55 million $ 655,279
Aug 1, 2 AM $ 0.0129
-0.71%
$ 12.58 million $ 671,011
Aug 1, 1 AM $ 0.013
+0.98%
$ 12.67 million $ 653,878
Aug 1, 12 AM $ 0.0129
+0.71%
$ 12.55 million $ 625,965
Jul 31, 11 PM $ 0.0128
+0.31%
$ 12.46 million $ 637,706
Jul 31, 10 PM $ 0.0127
+0.20%
$ 12.42 million $ 637,108
Jul 31, 9 PM $ 0.0127
-0.15%
$ 12.4 million $ 645,969
Jul 31, 8 PM $ 0.0127
+0.40%
$ 12.42 million $ 661,337
Jul 31, 7 PM $ 0.0127
+0.22%
$ 12.37 million $ 637,186
Jul 31, 6 PM $ 0.0127
+0.10%
$ 12.34 million $ 905,707
Jul 31, 5 PM $ 0.0126
+0.69%
$ 12.33 million $ 902,277
Jul 31, 4 PM $ 0.0126
+0.17%
$ 12.25 million $ 918,039
Jul 31, 3 PM $ 0.0125
+0.32%
$ 12.22 million $ 923,657
Jul 31, 2 PM $ 0.0125
-0.03%
$ 12.18 million $ 959,252
Jul 31, 1 PM $ 0.0125
-0.08%
$ 12.19 million $ 997,655
Jul 31, 12 PM $ 0.0125
+0.02%
$ 12.2 million $ 1.03 million
Jul 31, 11 AM $ 0.0125
+0.15%
$ 12.2 million $ 1.03 million
Jul 31, 10 AM $ 0.0125
+0.22%
$ 12.18 million $ 1.04 million
Jul 31, 9 AM $ 0.0125
-0.54%
$ 12.15 million $ 1.08 million
Jul 31, 8 AM $ 0.0125
-0.42%
$ 12.22 million $ 1.19 million
Jul 31, 7 AM $ 0.0126
+0.31%
$ 12.27 million $ 1.23 million
Jul 31, 6 AM $ 0.0125
+0.52%
$ 12.23 million $ 1.56 million
Jul 31, 5 AM $ 0.0125
+0.14%
$ 12.17 million $ 1.56 million
Jul 31, 4 AM $ 0.0125
-0.59%
$ 12.15 million $ 1.58 million
Jul 31, 3 AM $ 0.0125
+0.72%
$ 12.22 million $ 1.63 million
Jul 31, 2 AM $ 0.0124
-0.24%
$ 12.14 million $ 1.64 million
Jul 31, 1 AM $ 0.0125
+0.26%
$ 12.17 million $ 1.64 million
Jul 31, 12 AM $ 0.0124
-0.09%
$ 12.13 million $ 1.68 million
Jul 30, 11 PM $ 0.0125
+0.02%
$ 12.14 million $ 1.68 million
Jul 30, 10 PM $ 0.0125
-0.04%
$ 12.14 million $ 1.68 million
Jul 30, 9 PM $ 0.0125
-0.12%
$ 12.15 million $ 1.68 million
Jul 30, 8 PM $ 0.0125
+0.26%
$ 12.16 million $ 1.69 million
Jul 30, 7 PM $ 0.0124
-1.84%
$ 12.13 million $ 1.71 million