Chromia Historical Data

CHR Page 9
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.013
+0.00%
$ 12.7 million $ 664,736
5:52 AM $ 0.013
-0.05%
$ 12.7 million $ 664,742
5:51 AM $ 0.013
-0.05%
$ 12.7 million $ 664,760
5:50 AM $ 0.013
+0.01%
$ 12.7 million $ 664,381
5:49 AM $ 0.013
+0.01%
$ 12.72 million $ 664,353
5:48 AM $ 0.013
-0.01%
$ 12.72 million $ 664,359
5:47 AM $ 0.013
+0.05%
$ 12.72 million $ 664,359
5:46 AM $ 0.013
+0.04%
$ 12.72 million $ 664,411
5:45 AM $ 0.013
+0.00%
$ 12.72 million $ 664,419
5:44 AM $ 0.013
+0.01%
$ 12.71 million $ 664,377
5:43 AM $ 0.013
+0.01%
$ 12.71 million $ 664,382
5:42 AM $ 0.013
-0.41%
$ 12.71 million $ 664,466
5:41 AM $ 0.0131
+0.00%
$ 12.71 million $ 664,487
5:40 AM $ 0.0131
+0.00%
$ 12.71 million $ 665,829
5:39 AM $ 0.0131
+0.01%
$ 12.76 million $ 665,870
5:38 AM $ 0.0131
+0.00%
$ 12.76 million $ 665,814
5:37 AM $ 0.0131
+0.18%
$ 12.76 million $ 665,792
5:36 AM $ 0.0131
-0.02%
$ 12.76 million $ 665,690
5:35 AM $ 0.0131
+0.00%
$ 12.76 million $ 665,683
5:34 AM $ 0.0131
+0.01%
$ 12.74 million $ 665,639
5:33 AM $ 0.0131
-0.01%
$ 12.74 million $ 665,667
5:32 AM $ 0.0131
-0.23%
$ 12.74 million $ 665,655
5:31 AM $ 0.0131
+0.00%
$ 12.74 million $ 665,762
5:30 AM $ 0.0131
+0.00%
$ 12.74 million $ 665,757
5:29 AM $ 0.0131
+0.00%
$ 12.77 million $ 665,735
5:28 AM $ 0.0131
+0.00%
$ 12.77 million $ 665,756
5:27 AM $ 0.0131
+0.15%
$ 12.77 million $ 665,817
5:26 AM $ 0.0131
+0.01%
$ 12.77 million $ 665,908
5:25 AM $ 0.0131
-0.02%
$ 12.77 million $ 665,860
5:24 AM $ 0.0131
+0.00%
$ 12.75 million $ 666,082
5:23 AM $ 0.0131
-0.01%
$ 12.75 million $ 666,078
5:22 AM $ 0.0131
-0.21%
$ 12.75 million $ 665,654
5:21 AM $ 0.0131
-0.01%
$ 12.75 million $ 665,479
5:20 AM $ 0.0131
-0.03%
$ 12.75 million $ 665,452
5:19 AM $ 0.0131
+0.00%
$ 12.79 million $ 664,567
5:18 AM $ 0.0131
-0.01%
$ 12.79 million $ 664,633
5:17 AM $ 0.0131
+0.01%
$ 12.79 million $ 665,041
5:16 AM $ 0.0131
+0.02%
$ 12.79 million $ 665,569
5:15 AM $ 0.0131
-0.02%
$ 12.79 million $ 665,571
5:14 AM $ 0.0131
+0.02%
$ 12.78 million $ 665,608
5:13 AM $ 0.0131
-0.01%
$ 12.78 million $ 665,590
5:12 AM $ 0.0131
+0.40%
$ 12.78 million $ 665,599
5:11 AM $ 0.0131
+0.01%
$ 12.78 million $ 666,797
5:10 AM $ 0.0131
+0.00%
$ 12.78 million $ 666,844
5:09 AM $ 0.0131
-0.01%
$ 12.73 million $ 666,875
5:08 AM $ 0.0131
+0.06%
$ 12.73 million $ 666,942
5:07 AM $ 0.0131
-0.09%
$ 12.73 million $ 667,430
5:06 AM $ 0.0131
-0.02%
$ 12.73 million $ 666,570
5:05 AM $ 0.0131
+0.05%
$ 12.73 million $ 666,579
5:04 AM $ 0.0131
-0.01%
$ 12.73 million $ 666,419