Chromia Historical Data

CHR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0517
-0.31%
$ 43.94 million $ 1.88 million
Dec 7, 12 PM $ 0.0519
-0.25%
$ 44.08 million $ 1.77 million
Dec 7, 11 AM $ 0.052
-0.03%
$ 44.19 million $ 1.72 million
Dec 7, 10 AM $ 0.0521
+0.13%
$ 44.21 million $ 1.72 million
Dec 7, 9 AM $ 0.052
-0.45%
$ 44.16 million $ 1.7 million
Dec 7, 8 AM $ 0.0522
+0.18%
$ 44.36 million $ 1.65 million
Dec 7, 7 AM $ 0.0521
-0.62%
$ 44.28 million $ 1.66 million
Dec 7, 6 AM $ 0.0525
-0.05%
$ 44.56 million $ 1.64 million
Dec 7, 5 AM $ 0.0525
-0.04%
$ 44.58 million $ 1.65 million
Dec 7, 4 AM $ 0.0525
-0.81%
$ 44.6 million $ 1.63 million
Dec 7, 3 AM $ 0.0529
+0.05%
$ 44.97 million $ 1.62 million
Dec 7, 2 AM $ 0.0529
-0.41%
$ 44.91 million $ 1.6 million
Dec 7, 1 AM $ 0.0532
-0.45%
$ 45.16 million $ 1.6 million
Dec 7, 12 AM $ 0.0534
-0.14%
$ 45.37 million $ 1.64 million
Dec 6, 11 PM $ 0.0535
-0.18%
$ 45.43 million $ 1.53 million
Dec 6, 10 PM $ 0.0536
-0.52%
$ 45.5 million $ 1.48 million
Dec 6, 9 PM $ 0.0539
+0.27%
$ 45.74 million $ 1.51 million
Dec 6, 8 PM $ 0.0537
+0.83%
$ 45.62 million $ 1.46 million
Dec 6, 7 PM $ 0.0533
-0.66%
$ 45.24 million $ 1.49 million
Dec 6, 6 PM $ 0.0536
+0.34%
$ 45.53 million $ 1.5 million
Dec 6, 5 PM $ 0.0534
+0.32%
$ 45.38 million $ 1.57 million
Dec 6, 4 PM $ 0.0533
+1.31%
$ 45.24 million $ 1.67 million
Dec 6, 3 PM $ 0.0526
-0.30%
$ 44.66 million $ 1.9 million
Dec 6, 2 PM $ 0.0527
+0.61%
$ 44.82 million $ 1.94 million
Dec 6, 1 PM $ 0.0524
-0.09%
$ 44.53 million $ 1.98 million
Dec 6, 12 PM $ 0.0525
-0.11%
$ 44.57 million $ 2.1 million
Dec 6, 11 AM $ 0.0525
+0.98%
$ 44.61 million $ 2.11 million
Dec 6, 10 AM $ 0.052
-0.19%
$ 44.18 million $ 2.17 million
Dec 6, 9 AM $ 0.0521
+0.53%
$ 44.28 million $ 2.2 million
Dec 6, 8 AM $ 0.0519
-0.60%
$ 44.04 million $ 2.23 million
Dec 6, 7 AM $ 0.0522
+0.17%
$ 44.3 million $ 2.16 million
Dec 6, 6 AM $ 0.0521
-0.02%
$ 44.23 million $ 2.15 million
Dec 6, 5 AM $ 0.0521
-0.60%
$ 44.23 million $ 2.15 million
Dec 6, 4 AM $ 0.0524
-0.09%
$ 44.5 million $ 2.16 million
Dec 6, 3 AM $ 0.0524
-0.01%
$ 44.54 million $ 2.18 million
Dec 6, 2 AM $ 0.0525
+0.22%
$ 44.56 million $ 2.17 million
Dec 6, 1 AM $ 0.0523
+0.44%
$ 44.46 million $ 2.17 million
Dec 6, 12 AM $ 0.0521
-0.30%
$ 44.26 million $ 2.16 million
Dec 5, 11 PM $ 0.0523
-0.28%
$ 44.4 million $ 2.17 million
Dec 5, 10 PM $ 0.0524
+1.12%
$ 44.52 million $ 2.22 million
Dec 5, 9 PM $ 0.0518
+0.29%
$ 44.03 million $ 2.19 million
Dec 5, 8 PM $ 0.0517
-0.37%
$ 43.9 million $ 2.18 million
Dec 5, 7 PM $ 0.0519
+1.00%
$ 44.08 million $ 2.21 million
Dec 5, 6 PM $ 0.0514
-0.81%
$ 43.63 million $ 2.33 million
Dec 5, 5 PM $ 0.0518
+0.53%
$ 43.99 million $ 2.31 million
Dec 5, 4 PM $ 0.0515
-2.86%
$ 43.76 million $ 2.3 million
Dec 5, 3 PM $ 0.053
+0.47%
$ 45.05 million $ 2.23 million
Dec 5, 2 PM $ 0.0528
-0.54%
$ 44.83 million $ 2.27 million
Dec 5, 1 PM $ 0.0531
-1.66%
$ 45.08 million $ 2.41 million
Dec 5, 12 PM $ 0.054
+0.27%
$ 45.84 million $ 2.35 million