Chromia Historical Data

CHR Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.054
+0.27%
$ 45.84 million $ 2.35 million
Dec 5, 11 AM $ 0.0538
-0.24%
$ 45.7 million $ 2.33 million
Dec 5, 10 AM $ 0.054
+0.57%
$ 45.82 million $ 2.3 million
Dec 5, 9 AM $ 0.0537
-1.15%
$ 45.57 million $ 2.27 million
Dec 5, 8 AM $ 0.0543
-0.28%
$ 46.09 million $ 2.27 million
Dec 5, 7 AM $ 0.0544
+0.51%
$ 46.22 million $ 2.25 million
Dec 5, 6 AM $ 0.0542
+0.79%
$ 45.99 million $ 2.28 million
Dec 5, 5 AM $ 0.0537
-0.06%
$ 45.62 million $ 2.3 million
Dec 5, 4 AM $ 0.0538
-0.51%
$ 45.66 million $ 2.36 million
Dec 5, 3 AM $ 0.054
-0.58%
$ 45.89 million $ 2.47 million
Dec 5, 2 AM $ 0.0544
+0.30%
$ 46.16 million $ 2.49 million
Dec 5, 1 AM $ 0.0542
+0.22%
$ 46.02 million $ 2.54 million
Dec 5, 12 AM $ 0.0541
+0.53%
$ 45.94 million $ 2.53 million
Dec 4, 11 PM $ 0.0538
+0.41%
$ 45.68 million $ 2.52 million
Dec 4, 10 PM $ 0.0536
+0.16%
$ 45.49 million $ 2.48 million
Dec 4, 9 PM $ 0.0535
-0.63%
$ 45.47 million $ 2.58 million
Dec 4, 8 PM $ 0.0538
+0.50%
$ 45.7 million $ 2.63 million
Dec 4, 7 PM $ 0.0535
-0.62%
$ 45.53 million $ 2.6 million
Dec 4, 6 PM $ 0.0539
-0.09%
$ 45.76 million $ 2.48 million
Dec 4, 5 PM $ 0.0539
-0.64%
$ 45.8 million $ 2.46 million
Dec 4, 4 PM $ 0.0543
-1.63%
$ 46.1 million $ 2.36 million
Dec 4, 3 PM $ 0.0552
+1.48%
$ 46.87 million $ 2.22 million
Dec 4, 2 PM $ 0.0544
+0.22%
$ 46.18 million $ 2.22 million
Dec 4, 1 PM $ 0.0543
-0.28%
$ 46.04 million $ 2.23 million
Dec 4, 12 PM $ 0.0544
+0.04%
$ 46.21 million $ 2.23 million
Dec 4, 11 AM $ 0.0544
+0.21%
$ 46.19 million $ 2.31 million
Dec 4, 10 AM $ 0.0543
-0.67%
$ 46.09 million $ 2.33 million
Dec 4, 9 AM $ 0.0546
+1.24%
$ 46.4 million $ 2.35 million
Dec 4, 8 AM $ 0.054
-0.30%
$ 45.84 million $ 2.37 million
Dec 4, 7 AM $ 0.0541
-0.04%
$ 45.97 million $ 2.39 million
Dec 4, 6 AM $ 0.0542
-0.04%
$ 45.99 million $ 2.37 million
Dec 4, 5 AM $ 0.0542
-1.06%
$ 46.01 million $ 2.39 million
Dec 4, 4 AM $ 0.0548
-1.28%
$ 46.5 million $ 2.36 million
Dec 4, 3 AM $ 0.0554
-0.52%
$ 47.08 million $ 2.27 million
Dec 4, 2 AM $ 0.0557
+0.79%
$ 47.33 million $ 2.27 million
Dec 4, 1 AM $ 0.0553
-0.18%
$ 46.96 million $ 2.22 million
Dec 4, 12 AM $ 0.0554
+0.17%
$ 47.03 million $ 2.22 million
Dec 3, 11 PM $ 0.0553
-0.49%
$ 47.05 million $ 2.23 million
Dec 3, 10 PM $ 0.0556
+0.41%
$ 47.2 million $ 2.21 million
Dec 3, 9 PM $ 0.0553
+0.90%
$ 46.77 million $ 2.09 million
Dec 3, 8 PM $ 0.0549
-0.01%
$ 46.59 million $ 2.03 million
Dec 3, 7 PM $ 0.0549
+0.21%
$ 46.59 million $ 2.04 million
Dec 3, 6 PM $ 0.0547
+0.09%
$ 46.52 million $ 2.03 million
Dec 3, 5 PM $ 0.0547
+0.70%
$ 46.41 million $ 1.99 million
Dec 3, 4 PM $ 0.0543
-0.15%
$ 46.17 million $ 2 million
Dec 3, 3 PM $ 0.0544
+0.51%
$ 46.22 million $ 2.08 million
Dec 3, 2 PM $ 0.0541
+0.16%
$ 45.93 million $ 2.18 million
Dec 3, 1 PM $ 0.054
-0.29%
$ 45.9 million $ 2.01 million
Dec 3, 12 PM $ 0.0542
-0.72%
$ 46.04 million $ 2.06 million
Dec 3, 11 AM $ 0.0546
+0.14%
$ 46.34 million $ 2.01 million